Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (22:46-22:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:46:45	69.04	7595	AT	69.0	69.04	Buy		14,372,992	3001	LSE
22:46:45	69.04	34874	AT	69.0	69.04	Buy		14,365,397	3000	LSE
22:45:45	69.02	396	AT	69.0	69.02	Buy		14,330,523	2999	LSE
22:45:45	69.02	7987	AT	69.0	69.02	Buy		14,330,127	2998	LSE
22:45:45	69.02	3750	AT	69.0	69.02	Buy		14,322,140	2997	LSE
22:45:45	69.02	11936	AT	69.0	69.02	Buy		14,318,390	2996	LSE
22:45:45	69.02	4125	AT	69.0	69.02	Buy		14,306,454	2995	LSE
22:45:45	69.02	4003	AT	69.0	69.02	Buy		14,302,329	2994	LSE
22:45:45	69.0	6146	AT	68.98	69.0	Buy		14,298,326	2993	LSE
22:45:45	69.0	5338	AT	68.98	69.0	Buy		14,292,180	2992	LSE
22:45:45	69.0	5793	AT	68.98	69.0	Buy		14,286,842	2991	LSE
22:45:24	69.0	43	O	68.96	69.0	Buy		14,281,049	2990	LSE
22:45:22	68.967	100	O	68.96	69.0	Sell		14,281,006	2989	LSE
22:45:16	68.98	3624	O	68.96	69.0	Sell		14,280,906	2988	LSE
22:44:53	69.0	2418	AT	69.0	69.02	Sell		14,277,282	2987	LSE
22:44:45	69.0	3625	AT	69.0	69.02	Sell		14,274,864	2986	LSE
22:44:45	69.0	5700	AT	69.0	69.04	Sell		14,271,239	2985	LSE
22:44:45	69.02	8338	AT	69.0	69.02	Buy		14,265,539	2984	LSE
22:44:45	69.02	11936	AT	69.0	69.02	Buy		14,257,201	2983	LSE
22:44:45	69.02	3775	AT	69.0	69.02	Buy		14,245,265	2982	LSE
22:44:45	69.02	3701	AT	69.0	69.02	Buy		14,241,490	2981	LSE
22:44:45	69.02	4105	AT	69.0	69.02	Buy		14,237,789	2980	LSE
22:44:45	69.02	4774	AT	69.0	69.02	Buy		14,233,684	2979	LSE
22:44:45	69.0	4109	AT	68.98	69.0	Buy		14,228,910	2978	LSE
22:44:45	69.0	733	AT	68.98	69.0	Buy		14,224,801	2977	LSE
22:44:45	69.0	2573	AT	68.98	69.0	Buy		14,224,068	2976	LSE
22:44:32	69.0	2524	AT	69.0	69.02	Sell		14,221,495	2975	LSE
22:44:26	69.0	3682	AT	68.98	69.0	Buy		14,218,971	2974	LSE
22:44:26	69.0	3774	AT	68.98	69.0	Buy		14,215,289	2973	LSE
22:44:26	69.0	3555	AT	68.98	69.0	Buy		14,211,515	2972	LSE
22:44:26	69.0	9071	AT	68.98	69.0	Buy		14,207,960	2971	LSE
22:44:26	68.94	748	O	68.98	69.0	Sell		14,198,889	2970	LSE
22:44:26	68.98	4041	AT	68.94	68.98	Buy		14,198,141	2969	LSE
22:44:26	68.98	3926	AT	68.94	68.98	Buy		14,194,100	2968	LSE
22:44:26	68.98	3969	AT	68.94	68.98	Buy		14,190,174	2967	LSE
22:44:26	68.96	2674	AT	68.94	68.96	Buy		14,186,205	2966	LSE
22:44:26	68.96	14763	AT	68.94	68.96	Buy		14,183,531	2965	LSE
22:44:12	68.969	846	O	68.94	68.96	Buy		14,168,768	2964	LSE
22:44:10	68.96	347	AT	68.96	68.98	Sell		14,167,922	2963	LSE
22:44:10	68.96	1621	AT	68.96	68.98	Sell		14,167,575	2962	LSE
22:44:10	68.96	1621	AT	68.96	68.98	Sell		14,165,954	2961	LSE
22:43:29	69.0	1	O	68.96	69.0	Buy		14,164,333	2960	LSE
22:43:23	68.98	3624	O	68.96	69.0	Sell		14,164,332	2959	LSE
22:43:02	68.98	1621	AT	68.94	68.98	Buy		14,160,708	2958	LSE
22:42:59	68.96	2349	AT	68.96	68.98	Sell		14,159,087	2957	LSE
22:42:59	68.98	5201	AT	68.96	68.98	Buy		14,156,738	2956	LSE
22:42:59	68.98	4764	AT	68.96	68.98	Buy		14,151,537	2955	LSE
22:42:59	68.98	4104	AT	68.96	68.98	Buy		14,146,773	2954	LSE
22:42:59	68.98	4058	AT	68.96	68.98	Buy		14,142,669	2953	LSE
22:42:59	68.98	3487	AT	68.96	68.98	Buy		14,138,611	2952	LSE
22:42:59	68.96	3184	AT	68.92	68.96	Buy		14,135,124	2951	LSE

Thor Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions