Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (20:32-20:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:32:37	68.3	1642	AT	68.28	68.3	Buy		5,001,224	1351	LSE
20:32:17	68.28	4003	AT	68.28	68.32	Sell		4,999,582	1350	LSE
20:32:01	68.3	7250	O	68.28	68.32	Sell		4,995,579	1349	LSE
20:31:43	68.32	3245	O	68.28	68.32	Buy		4,988,329	1348	LSE
20:31:38	68.3	7000	O	68.28	68.32	Sell		4,985,084	1347	LSE
20:31:31	68.3	21739	AT	68.28	68.3	Buy		4,978,084	1346	LSE
20:31:31	68.3	3011	AT	68.3	68.32	Sell		4,956,345	1345	LSE
20:31:31	68.3	4482	AT	68.3	68.32	Sell		4,953,334	1344	LSE
20:31:07	68.32	14	O	68.26	68.3	Buy		4,948,852	1343	LSE
20:30:48	68.3	6406	O	68.28	68.32			4,948,838	1342	LSE
20:30:48	68.3	2129	AT	68.3	68.32	Sell		4,942,432	1341	LSE
20:30:48	68.3	2880	AT	68.3	68.32	Sell		4,940,303	1340	LSE
20:30:47	68.319	64	O	68.3	68.32	Buy		4,937,423	1339	LSE
20:30:29	68.34	10	O	68.3	68.34	Buy		4,937,359	1338	LSE
20:30:17	68.32	3000	O	68.3	68.34	Sell		4,937,349	1337	LSE
20:30:13	68.32	14489	O	68.3	68.34	Sell		4,934,349	1336	LSE
20:29:24	68.34	4	O	68.3	68.34	Buy		4,919,860	1335	LSE
20:29:09	68.338	14	O	68.3	68.34	Buy		4,919,856	1334	LSE
20:28:59	68.336	145600	O	68.3	68.34	Buy		4,919,842	1333	LSE
20:28:56	68.34	1	O	68.3	68.34	Buy		4,774,242	1332	LSE
20:28:35	68.32	1245	AT	68.32	68.34	Sell		4,774,241	1331	LSE
20:28:16	68.3	5	O	68.3	68.34	Sell		4,772,996	1330	LSE
20:27:56	68.32	175	O	68.3	68.34	Sell		4,772,991	1329	LSE
20:27:54	68.31	816	O	68.3	68.34	Sell		4,772,816	1328	LSE
20:27:37	68.32	3651	AT	68.32	68.34	Sell		4,772,000	1327	LSE
20:27:26	68.34	20	O	68.32	68.34	Buy		4,768,349	1326	LSE
20:27:22	68.329	2217	O	68.3	68.34	Buy		4,768,329	1325	LSE
20:27:12	68.34	2693	AT	68.34	68.36	Sell		4,766,112	1324	LSE
20:27:06	68.34	4054	AT	68.3	68.34	Buy		4,763,419	1323	LSE
20:27:06	68.34	3951	AT	68.3	68.34	Buy		4,759,365	1322	LSE
20:27:06	68.34	3939	AT	68.3	68.34	Buy		4,755,414	1321	LSE
20:27:06	68.34	4097	AT	68.3	68.34	Buy		4,751,475	1320	LSE
20:27:06	68.32	11250	AT	68.3	68.32	Buy		4,747,378	1319	LSE
20:27:03	68.32	52	O	68.28	68.32	Buy		4,736,128	1318	LSE
20:26:59	68.3	3065	AT	68.3	68.32	Sell		4,736,076	1317	LSE
20:26:59	68.3	8757	AT	68.3	68.32	Sell		4,733,011	1316	LSE
20:26:10	68.28	150	O	68.28	68.32	Sell		4,724,254	1315	LSE
20:25:41	68.28	5590	AT	68.26	68.28	Buy		4,724,104	1314	LSE
20:25:41	68.28	1448	AT	68.28	68.3	Sell		4,718,514	1313	LSE
20:25:41	68.28	2240	AT	68.28	68.3	Sell		4,717,066	1312	LSE
20:25:41	68.28	5971	AT	68.28	68.3	Sell		4,714,826	1311	LSE
20:25:41	68.3	6454	AT	68.3	68.32	Sell		4,708,855	1310	LSE
20:25:41	68.3	5665	AT	68.3	68.32	Sell		4,702,401	1309	LSE
20:25:41	68.3	2724	AT	68.3	68.32	Sell		4,696,736	1308	LSE
20:25:39	68.32	8	O	68.3	68.32	Buy		4,694,012	1307	LSE
20:25:09	68.32	4034	AT	68.32	68.34	Sell		4,694,004	1306	LSE
20:25:09	68.32	4328	AT	68.32	68.34	Sell		4,689,970	1305	LSE
20:25:09	68.32	1184	AT	68.32	68.34	Sell		4,685,642	1304	LSE
20:25:07	68.34	6	O	68.32	68.34	Buy		4,684,458	1303	LSE
20:24:58	68.32	3608	AT	68.3	68.32	Buy		4,684,452	1302	LSE
20:24:58	68.32	2083	AT	68.3	68.32	Buy		4,680,844	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions