Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (21:39-21:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:39:48	68.68	2003	AT	68.68	68.7	Sell		8,534,519	2151	LSE
21:39:37	68.7	12149	AT	68.68	68.7	Buy		8,532,516	2150	LSE
21:39:37	68.7	1940	AT	68.68	68.7	Buy		8,520,367	2149	LSE
21:39:37	68.7	417	AT	68.66	68.7	Buy		8,518,427	2148	LSE
21:39:37	68.7	417	AT	68.66	68.7	Buy		8,518,010	2147	LSE
21:39:25	68.68	2	O	68.66	68.7	Sell		8,517,593	2146	LSE
21:38:55	68.66	1270	O	68.66	68.7	Sell		8,517,591	2145	LSE
21:38:47	68.68	3786	AT	68.68	68.7	Sell		8,516,321	2144	LSE
21:38:43	68.68	3774	AT	68.68	68.7	Sell		8,512,535	2143	LSE
21:38:43	68.68	7500	AT	68.68	68.7	Sell		8,508,761	2142	LSE
21:38:43	68.68	8209	AT	68.66	68.68	Buy		8,501,261	2141	LSE
21:38:43	68.68	4680	AT	68.66	68.68	Buy		8,493,052	2140	LSE
21:38:39	68.66	2994	AT	68.62	68.66	Buy		8,488,372	2139	LSE
21:38:39	68.66	3684	AT	68.62	68.66	Buy		8,485,378	2138	LSE
21:38:39	68.66	3842	AT	68.62	68.66	Buy		8,481,694	2137	LSE
21:38:39	68.66	2247	AT	68.62	68.66	Buy		8,477,852	2136	LSE
21:38:39	68.66	8211	AT	68.62	68.66	Buy		8,475,605	2135	LSE
21:38:33	68.66	2977	AT	68.66	68.7	Sell		8,467,394	2134	LSE
21:38:33	68.66	4480	AT	68.66	68.7	Sell		8,464,417	2133	LSE
21:38:33	68.66	3453	AT	68.66	68.7	Sell		8,459,937	2132	LSE
21:38:33	68.66	5029	AT	68.66	68.7	Sell		8,456,484	2131	LSE
21:37:57	68.68	8900	O	68.66	68.7	Sell		8,451,455	2130	LSE
21:37:54	68.68	824	O	68.66	68.7	Sell		8,442,555	2129	LSE
21:37:39	68.7	2596	AT	68.66	68.7	Buy		8,441,731	2128	LSE
21:37:39	68.7	3000	AT	68.66	68.7	Buy		8,439,135	2127	LSE
21:37:39	68.68	408	AT	68.66	68.68	Buy		8,436,135	2126	LSE
21:37:39	68.68	1448	O	68.66	68.68	Buy		8,435,727	2125	LSE
21:37:38	68.68	4030	AT	68.66	68.68	Buy		8,434,279	2124	LSE
21:37:38	68.68	4740	AT	68.66	68.68	Buy		8,430,249	2123	LSE
21:37:38	68.66	2890	AT	68.64	68.66	Buy		8,425,509	2122	LSE
21:37:38	68.66	3518	AT	68.64	68.66	Buy		8,422,619	2121	LSE
21:37:38	68.66	5423	AT	68.62	68.66	Buy		8,419,101	2120	LSE
21:37:38	68.66	1900	AT	68.62	68.66	Buy		8,413,678	2119	LSE
21:37:38	68.66	3523	AT	68.62	68.66	Buy		8,411,778	2118	LSE
21:37:33	68.66	69	O	68.62	68.66	Buy		8,408,255	2117	LSE
21:37:12	68.64	11458	O	68.62	68.66	Sell		8,408,186	2116	LSE
21:36:57	68.64	2168	O	68.62	68.66	Sell		8,396,728	2115	LSE
21:36:39	68.66	8564	AT	68.66	68.68	Sell		8,394,560	2114	LSE
21:36:39	68.66	4031	AT	68.66	68.68	Sell		8,385,996	2113	LSE
21:36:39	68.66	3636	AT	68.66	68.68	Sell		8,381,965	2112	LSE
21:36:39	68.66	18699	AT	68.66	68.68	Sell		8,378,329	2111	LSE
21:36:39	68.66	3647	AT	68.66	68.68	Sell		8,359,630	2110	LSE
21:36:35	68.68	3790	AT	68.68	68.7	Sell		8,355,983	2109	LSE
21:36:30	68.711	170	O	68.68	68.72	Buy		8,352,193	2108	LSE
21:36:28	68.7	1554	AT	68.7	68.74	Sell		8,352,023	2107	LSE
21:36:28	68.7	1554	AT	68.7	68.74	Sell		8,350,469	2106	LSE
21:36:21	68.72	2436	AT	68.72	68.74	Sell		8,348,915	2105	LSE
21:35:49	68.72	7000	O	68.7	68.74	Sell		8,346,479	2104	LSE
21:35:09	68.7	10981	AT	68.68	68.7	Buy		8,339,479	2103	LSE
21:35:09	68.7	4229	AT	68.68	68.7	Buy		8,328,498	2102	LSE
21:35:09	68.7	4079	AT	68.68	68.7	Buy		8,324,269	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions