We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:41:51 | 69.1 | 4543 | AT | 69.06 | 69.1 | Buy | 26,881,075 | 5451 | LSE | |
| 01:41:51 | 69.1 | 3600 | AT | 69.1 | 69.12 | Sell | 26,876,532 | 5450 | LSE | |
| 01:41:48 | 69.12 | 4373 | AT | 69.08 | 69.12 | Buy | 26,872,932 | 5449 | LSE | |
| 01:41:48 | 69.1 | 922 | AT | 69.08 | 69.1 | Buy | 26,868,559 | 5448 | LSE | |
| 01:41:48 | 69.1 | 2009 | AT | 69.08 | 69.1 | Buy | 26,867,637 | 5447 | LSE | |
| 01:41:48 | 69.1 | 4872 | AT | 69.08 | 69.1 | Buy | 26,865,628 | 5446 | LSE | |
| 01:41:48 | 69.1 | 4293 | AT | 69.1 | 69.12 | Sell | 26,860,756 | 5445 | LSE | |
| 01:41:48 | 69.1 | 3510 | AT | 69.1 | 69.12 | Sell | 26,856,463 | 5444 | LSE | |
| 01:41:48 | 69.1 | 524 | AT | 69.1 | 69.12 | Sell | 26,852,953 | 5443 | LSE | |
| 01:41:48 | 69.1 | 3406 | AT | 69.1 | 69.12 | Sell | 26,852,429 | 5442 | LSE | |
| 01:41:48 | 69.1 | 3806 | AT | 69.1 | 69.12 | Sell | 26,849,023 | 5441 | LSE | |
| 01:41:48 | 69.12 | 5328 | AT | 69.12 | 69.14 | Sell | 26,845,217 | 5440 | LSE | |
| 01:41:48 | 69.14 | 11600 | AT | 69.14 | 69.16 | Sell | 26,839,889 | 5439 | LSE | |
| 01:41:48 | 69.18 | 19000 | O | 69.14 | 69.18 | Buy | 26,828,289 | 5438 | LSE | |
| 01:41:30 | 69.2 | 5 | O | 69.16 | 69.2 | Buy | 26,809,289 | 5437 | LSE | |
| 01:41:30 | 69.2 | 4 | O | 69.16 | 69.2 | Buy | 26,809,284 | 5436 | LSE | |
| 01:41:17 | 69.2 | 2 | O | 69.18 | 69.2 | Buy | 26,809,280 | 5435 | LSE | |
| 01:41:10 | 69.182 | 67 | O | 69.18 | 69.22 | Sell | 26,809,278 | 5434 | LSE | |
| 01:41:10 | 69.2 | 3 | O | 69.18 | 69.22 | 26,809,211 | 5433 | LSE | ||
| 01:41:04 | 69.21 | 1126 | O | 69.16 | 69.22 | Buy | 26,809,208 | 5432 | LSE | |
| 01:40:57 | 69.22 | 2 | O | 69.2 | 69.22 | Buy | 26,808,082 | 5431 | LSE | |
| 01:40:44 | 69.18 | 22618 | AT | 69.16 | 69.18 | Buy | 26,808,080 | 5430 | LSE | |
| 01:40:44 | 69.18 | 7382 | AT | 69.16 | 69.18 | Buy | 26,785,462 | 5429 | LSE | |
| 01:40:44 | 69.18 | 9782 | AT | 69.16 | 69.18 | Buy | 26,778,080 | 5428 | LSE | |
| 01:40:44 | 69.18 | 9649 | AT | 69.16 | 69.18 | Buy | 26,768,298 | 5427 | LSE | |
| 01:40:44 | 69.18 | 3187 | AT | 69.16 | 69.18 | Buy | 26,758,649 | 5426 | LSE | |
| 01:40:43 | 69.18 | 243 | O | 69.16 | 69.18 | Buy | 26,755,462 | 5425 | LSE | |
| 01:40:43 | 69.16 | 7970 | AT | 69.14 | 69.16 | Buy | 26,755,219 | 5424 | LSE | |
| 01:40:43 | 69.16 | 7649 | AT | 69.14 | 69.16 | Buy | 26,747,249 | 5423 | LSE | |
| 01:40:37 | 69.16 | 5 | O | 69.12 | 69.16 | Buy | 26,739,600 | 5422 | LSE | |
| 01:40:22 | 69.16 | 3 | O | 69.14 | 69.16 | Buy | 26,739,595 | 5421 | LSE | |
| 01:40:01 | 69.16 | 25 | O | 69.14 | 69.16 | Buy | 26,739,592 | 5420 | LSE | |
| 01:39:51 | 69.16 | 4321 | O | 69.12 | 69.16 | Buy | 26,739,567 | 5419 | LSE | |
| 01:39:50 | 69.16 | 2 | O | 69.12 | 69.16 | Buy | 26,735,246 | 5418 | LSE | |
| 01:39:24 | 69.18 | 1 | O | 69.14 | 69.18 | Buy | 26,735,244 | 5417 | LSE | |
| 01:39:19 | 69.16 | 509 | AT | 69.16 | 69.18 | Sell | 26,735,243 | 5416 | LSE | |
| 01:39:00 | 69.16 | 8800 | AT | 69.16 | 69.18 | Sell | 26,734,734 | 5415 | LSE | |
| 01:39:00 | 69.16 | 2963 | AT | 69.14 | 69.16 | Buy | 26,725,934 | 5414 | LSE | |
| 01:38:55 | 69.16 | 20005 | O | 69.12 | 69.16 | Buy | 26,722,971 | 5413 | LSE | |
| 01:38:15 | 69.151 | 863 | O | 69.12 | 69.16 | Buy | 26,702,966 | 5412 | LSE | |
| 01:38:03 | 69.14 | 1464 | AT | 69.14 | 69.16 | Sell | 26,702,103 | 5411 | LSE | |
| 01:37:23 | 69.1 | 8597 | AT | 69.08 | 69.1 | Buy | 26,700,639 | 5410 | LSE | |
| 01:37:22 | 69.08 | 13680 | AT | 69.06 | 69.08 | Buy | 26,692,042 | 5409 | LSE | |
| 01:37:19 | 69.06 | 2915 | AT | 69.04 | 69.06 | Buy | 26,678,362 | 5408 | LSE | |
| 01:37:16 | 69.06 | 1841 | AT | 69.06 | 69.08 | Sell | 26,675,447 | 5407 | LSE | |
| 01:37:15 | 69.08 | 2449 | AT | 69.08 | 69.1 | Sell | 26,673,606 | 5406 | LSE | |
| 01:37:08 | 69.12 | 1882 | AT | 69.12 | 69.14 | Sell | 26,671,157 | 5405 | LSE | |
| 01:37:08 | 69.12 | 942 | AT | 69.1 | 69.12 | Buy | 26,669,275 | 5404 | LSE | |
| 01:37:08 | 69.12 | 4039 | AT | 69.08 | 69.12 | Buy | 26,668,333 | 5403 | LSE | |
| 01:37:08 | 69.08 | 852 | AT | 69.08 | 69.12 | Sell | 26,664,294 | 5402 | LSE | |
| 01:37:08 | 69.08 | 978 | AT | 69.08 | 69.12 | Sell | 26,663,442 | 5401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
