Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 6501 - 6451 (02:33-02:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:33:09	69.7	4149	AT	69.68	69.7	Buy		31,988,495	6501	LSE
02:33:09	69.7	3920	AT	69.68	69.7	Buy		31,984,346	6500	LSE
02:33:09	69.7	3656	AT	69.68	69.7	Buy		31,980,426	6499	LSE
02:33:09	69.7	9851	AT	69.68	69.7	Buy		31,976,770	6498	LSE
02:33:09	69.7	4101	AT	69.68	69.7	Buy		31,966,919	6497	LSE
02:33:08	69.7	7170	AT	69.7	69.72	Sell		31,962,818	6496	LSE
02:33:06	69.7	7273	O	69.68	69.72	Sell		31,955,648	6495	LSE
02:33:02	69.7	7913	O	69.68	69.7	Buy		31,948,375	6494	LSE
02:32:54	69.68	7117	AT	69.68	69.7	Sell		31,940,462	6493	LSE
02:32:53	69.7	2527	AT	69.68	69.7	Buy		31,933,345	6492	LSE
02:32:48	69.7	7026	AT	69.7	69.72	Sell		31,930,818	6491	LSE
02:32:48	69.7	11680	AT	69.68	69.7	Buy		31,923,792	6490	LSE
02:32:48	69.7	15194	AT	69.68	69.7	Buy		31,912,112	6489	LSE
02:32:48	69.7	2185	AT	69.68	69.7	Buy		31,896,918	6488	LSE
02:32:48	69.7	4089	AT	69.68	69.7	Buy		31,894,733	6487	LSE
02:32:48	69.7	1557	AT	69.66	69.7	Buy		31,890,644	6486	LSE
02:32:48	69.7	8231	AT	69.66	69.7	Buy		31,889,087	6485	LSE
02:32:47	69.7	7770	O	69.66	69.7	Buy		31,880,856	6484	LSE
02:32:44	69.68	7391	AT	69.68	69.7	Sell		31,873,086	6483	LSE
02:32:41	69.7	9365	O	69.68	69.7	Buy		31,865,695	6482	LSE
02:32:36	69.68	1503	O	69.64	69.68	Buy		31,856,330	6481	LSE
02:32:32	69.66	10	O	69.66	69.68	Sell		31,854,827	6480	LSE
02:32:31	69.66	2240	AT	69.64	69.66	Buy		31,854,817	6479	LSE
02:32:29	69.66	12010	O	69.64	69.66	Buy		31,852,577	6478	LSE
02:32:21	69.67	10000	O	69.64	69.68	Buy		31,840,567	6477	LSE
02:32:19	69.66	7188	AT	69.66	69.68	Sell		31,830,567	6476	LSE
02:32:18	69.66	1451	O	69.66	69.68	Sell		31,823,379	6475	LSE
02:32:11	69.68	7434	AT	69.68	69.7	Sell		31,821,928	6474	LSE
02:32:09	69.68	4511	AT	69.66	69.68	Buy		31,814,494	6473	LSE
02:32:09	69.68	3498	AT	69.68	69.7	Sell		31,809,983	6472	LSE
02:32:09	69.68	7392	AT	69.68	69.7	Sell		31,806,485	6471	LSE
02:32:09	69.68	591	AT	69.68	69.7	Sell		31,799,093	6470	LSE
02:32:09	69.68	2055	AT	69.68	69.7	Sell		31,798,502	6469	LSE
02:32:03	69.7	30000	AT	69.7	69.72	Sell		31,796,447	6468	LSE
02:32:03	69.7	5438	AT	69.7	69.72	Sell		31,766,447	6467	LSE
02:31:58	69.74	19	O	69.7	69.74	Buy		31,761,009	6466	LSE
02:31:55	69.7	2438	AT	69.7	69.72	Sell		31,760,990	6465	LSE
02:31:55	69.72	7265	AT	69.72	69.74	Sell		31,758,552	6464	LSE
02:31:55	69.74	7435	AT	69.74	69.76	Sell		31,751,287	6463	LSE
02:31:55	69.74	5665	AT	69.74	69.76	Sell		31,743,852	6462	LSE
02:31:49	69.84	699	O	69.74	69.78	Buy		31,738,187	6461	LSE
02:31:42	69.74	7088	AT	69.72	69.74	Buy		31,737,488	6460	LSE
02:31:42	69.74	3902	AT	69.74	69.78	Sell		31,730,400	6459	LSE
02:31:42	69.74	79	AT	69.74	69.78	Sell		31,726,498	6458	LSE
02:31:42	69.74	3654	AT	69.74	69.78	Sell		31,726,419	6457	LSE
02:31:42	69.74	3712	AT	69.74	69.78	Sell		31,722,765	6456	LSE
02:31:42	69.74	7714	AT	69.74	69.78	Sell		31,719,053	6455	LSE
02:31:42	69.74	3851	AT	69.74	69.78	Sell		31,711,339	6454	LSE
02:31:42	69.74	6000	AT	69.74	69.78	Sell		31,707,488	6453	LSE
02:31:42	69.78	6757	O	69.74	69.78	Buy		31,701,488	6452	LSE
02:31:40	69.76	7457	AT	69.76	69.78	Sell		31,694,731	6451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions