Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (20:48-20:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:48:27	68.26	23	O	68.28	68.3	Sell		5,500,297	1451	LSE
20:48:25	68.288	309	O	68.26	68.3	Buy		5,500,274	1450	LSE
20:48:11	68.3	3116	AT	68.3	68.32	Sell		5,499,965	1449	LSE
20:48:00	68.3	3930	O	68.28	68.34	Sell		5,496,849	1448	LSE
20:48:00	68.34	4	O	68.28	68.34	Buy		5,492,919	1447	LSE
20:47:40	68.32	28782	AT	68.3	68.32	Buy		5,492,915	1446	LSE
20:47:40	68.32	2613	AT	68.28	68.32	Buy		5,464,133	1445	LSE
20:47:40	68.32	3850	AT	68.28	68.32	Buy		5,461,520	1444	LSE
20:47:40	68.32	3588	AT	68.28	68.32	Buy		5,457,670	1443	LSE
20:47:40	68.32	3452	AT	68.28	68.32	Buy		5,454,082	1442	LSE
20:47:40	68.32	4697	AT	68.28	68.32	Buy		5,450,630	1441	LSE
20:47:40	68.32	10174	AT	68.28	68.32	Buy		5,445,933	1440	LSE
20:47:40	68.3	2663	AT	68.26	68.3	Buy		5,435,759	1439	LSE
20:47:32	68.3	2692	O	68.26	68.3	Buy		5,433,096	1438	LSE
20:47:24	68.28	6500	AT	68.28	68.3	Sell		5,430,404	1437	LSE
20:47:23	68.27	14647	O	68.26	68.3	Sell		5,423,904	1436	LSE
20:47:16	68.28	3	O	68.24	68.28	Buy		5,409,257	1435	LSE
20:46:59	68.28	4921	AT	68.28	68.3	Sell		5,409,254	1434	LSE
20:46:45	68.3	3514	AT	68.26	68.3	Buy		5,404,333	1433	LSE
20:46:45	68.3	4714	AT	68.26	68.3	Buy		5,400,819	1432	LSE
20:46:45	68.3	3858	AT	68.26	68.3	Buy		5,396,105	1431	LSE
20:46:45	68.3	3772	AT	68.26	68.3	Buy		5,392,247	1430	LSE
20:46:45	68.28	10174	AT	68.24	68.28	Buy		5,388,475	1429	LSE
20:46:45	68.28	3775	AT	68.24	68.28	Buy		5,378,301	1428	LSE
20:46:35	68.3	2	O	68.24	68.3	Buy		5,374,526	1427	LSE
20:46:23	68.26	3887	AT	68.24	68.26	Buy		5,374,524	1426	LSE
20:46:23	68.26	21085	AT	68.24	68.26	Buy		5,370,637	1425	LSE
20:46:10	68.26	4565	AT	68.26	68.28	Sell		5,349,552	1424	LSE
20:46:03	68.3	6410	AT	68.3	68.32	Sell		5,344,987	1423	LSE
20:46:03	68.3	3780	AT	68.3	68.34	Sell		5,338,577	1422	LSE
20:46:03	68.3	16089	AT	68.3	68.34	Sell		5,334,797	1421	LSE
20:46:03	68.3	3435	AT	68.3	68.34	Sell		5,318,708	1420	LSE
20:46:03	68.3	3866	AT	68.3	68.34	Sell		5,315,273	1419	LSE
20:46:03	68.3	8555	AT	68.3	68.34	Sell		5,311,407	1418	LSE
20:46:03	68.3	10174	AT	68.3	68.34	Sell		5,302,852	1417	LSE
20:46:03	68.3	4101	AT	68.3	68.34	Sell		5,292,678	1416	LSE
20:45:51	68.32	4293	AT	68.32	68.34	Sell		5,288,577	1415	LSE
20:45:51	68.32	10730	AT	68.32	68.34	Sell		5,284,284	1414	LSE
20:45:27	68.34	20	O	68.32	68.34	Buy		5,273,554	1413	LSE
20:45:08	68.34	99	O	68.32	68.36			5,273,534	1412	LSE
20:44:56	68.32	200	O	68.32	68.36	Sell		5,273,435	1411	LSE
20:44:18	68.32	1188	O	68.3	68.34	Sell		5,273,235	1410	LSE
20:44:16	68.32	1266	O	68.3	68.34	Sell		5,272,047	1409	LSE
20:44:04	68.34	2	O	68.3	68.34	Buy		5,270,781	1408	LSE
20:43:44	68.3	7642	AT	68.28	68.3	Buy		5,270,779	1407	LSE
20:43:34	68.28	12987	AT	68.26	68.28	Buy		5,263,137	1406	LSE
20:43:06	68.3	17	O	68.26	68.3	Buy		5,250,150	1405	LSE
20:42:33	68.26	150	O	68.28	68.3	Sell		5,250,133	1404	LSE
20:41:12	68.26	3081	AT	68.26	68.28	Sell		5,249,983	1403	LSE
20:41:12	68.26	5997	AT	68.26	68.28	Sell		5,246,902	1402	LSE
20:40:46	68.26	1759	AT	68.24	68.26	Buy		5,240,905	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions