Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 7051 - 7001 (03:01-02:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:01	69.48	200	AT	69.48	69.52	Sell		34,996,533	7051	LSE
03:01:00	69.48	800	AT	69.48	69.52	Sell		34,996,333	7050	LSE
03:00:58	69.5	1000	AT	69.5	69.54	Sell		34,995,533	7049	LSE
03:00:57	69.52	10463	O	69.5	69.54			34,994,533	7048	LSE
03:00:56	69.5	1000	AT	69.5	69.54	Sell		34,984,070	7047	LSE
03:00:54	69.5	1000	AT	69.5	69.54	Sell		34,983,070	7046	LSE
03:00:52	69.5	1000	AT	69.5	69.52	Sell		34,982,070	7045	LSE
03:00:52	69.52	7000	AT	69.48	69.52	Buy		34,981,070	7044	LSE
03:00:50	69.5	1000	AT	69.5	69.52	Sell		34,974,070	7043	LSE
03:00:48	69.5	1000	AT	69.5	69.54	Sell		34,973,070	7042	LSE
03:00:46	69.5	200	AT	69.5	69.54	Sell		34,972,070	7041	LSE
03:00:45	69.5	800	AT	69.5	69.54	Sell		34,971,870	7040	LSE
03:00:44	69.5	200	AT	69.5	69.52	Sell		34,971,070	7039	LSE
03:00:43	69.5	800	AT	69.5	69.54	Sell		34,970,870	7038	LSE
03:00:41	69.48	1000	AT	69.48	69.52	Sell		34,970,070	7037	LSE
03:00:39	69.48	1000	AT	69.48	69.52	Sell		34,969,070	7036	LSE
03:00:36	69.5	1000	AT	69.5	69.52	Sell		34,968,070	7035	LSE
03:00:34	69.52	12106	O	69.5	69.54			34,967,070	7034	LSE
03:00:34	69.5	1000	AT	69.5	69.54	Sell		34,954,964	7033	LSE
03:00:32	69.5	1000	AT	69.5	69.54	Sell		34,953,964	7032	LSE
03:00:29	69.5	592	AT	69.5	69.54	Sell		34,952,964	7031	LSE
03:00:29	69.5	408	AT	69.5	69.54	Sell		34,952,372	7030	LSE
03:00:27	69.5	1000	AT	69.5	69.54	Sell		34,951,964	7029	LSE
03:00:24	69.5	1000	AT	69.5	69.54	Sell		34,950,964	7028	LSE
03:00:17	69.5	1000	AT	69.5	69.54	Sell		34,949,964	7027	LSE
03:00:16	69.52	2951	AT	69.5	69.52	Buy		34,948,964	7026	LSE
03:00:16	69.52	3553	AT	69.5	69.52	Buy		34,946,013	7025	LSE
03:00:16	69.52	893	AT	69.5	69.52	Buy		34,942,460	7024	LSE
02:59:35	69.54	4058	AT	69.54	69.56	Sell		34,941,567	7023	LSE
02:59:07	69.544	10083	O	69.52	69.56	Buy		34,937,509	7022	LSE
02:59:06	69.544	1409	O	69.52	69.56	Buy		34,927,426	7021	LSE
02:58:47	69.56	7600	AT	69.56	69.58	Sell		34,926,017	7020	LSE
02:58:47	69.56	3721	AT	69.54	69.56	Buy		34,918,417	7019	LSE
02:58:47	69.56	29477	AT	69.54	69.56	Buy		34,914,696	7018	LSE
02:58:15	69.56	716	AT	69.56	69.58	Sell		34,885,219	7017	LSE
02:58:15	69.56	1792	AT	69.56	69.58	Sell		34,884,503	7016	LSE
02:58:11	69.58	6409	AT	69.58	69.6	Sell		34,882,711	7015	LSE
02:58:02	69.6	10000	O	69.58	69.6	Buy		34,876,302	7014	LSE
02:57:47	69.62	2	O	69.58	69.6	Buy		34,866,302	7013	LSE
02:57:46	69.58	1000	AT	69.58	69.62	Sell		34,866,300	7012	LSE
02:57:44	69.58	1000	AT	69.58	69.62	Sell		34,865,300	7011	LSE
02:57:42	69.58	1000	AT	69.58	69.62	Sell		34,864,300	7010	LSE
02:57:40	69.58	1000	AT	69.58	69.62	Sell		34,863,300	7009	LSE
02:57:38	69.58	1000	AT	69.58	69.62	Sell		34,862,300	7008	LSE
02:57:36	69.58	1000	AT	69.58	69.62	Sell		34,861,300	7007	LSE
02:57:33	69.58	1000	AT	69.58	69.62	Sell		34,860,300	7006	LSE
02:57:31	69.58	1000	AT	69.58	69.62	Sell		34,859,300	7005	LSE
02:57:29	69.58	1000	AT	69.58	69.62	Sell		34,858,300	7004	LSE
02:57:27	69.58	1000	AT	69.58	69.62	Sell		34,857,300	7003	LSE
02:57:24	69.58	1000	AT	69.58	69.62	Sell		34,856,300	7002	LSE
02:57:20	69.58	219	O	69.58	69.62	Sell		34,855,300	7001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions