Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (19:15-19:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:15:47	68.2	6	O	68.2	68.24	Sell		2,389,778	651	LSE
19:15:44	68.2	1	O	68.2	68.24	Sell		2,389,772	650	LSE
19:15:44	68.2	5	O	68.2	68.24	Sell		2,389,771	649	LSE
19:15:44	68.2	7	O	68.2	68.24	Sell		2,389,766	648	LSE
19:15:38	68.28	8	O	68.18	68.24	Buy		2,389,759	647	LSE
19:15:38	68.28	2	O	68.18	68.24	Buy		2,389,751	646	LSE
19:15:35	68.36	25	O	68.16	68.24	Buy		2,389,749	645	LSE
19:15:32	68.5	11	O	68.2	68.24	Buy		2,389,724	644	LSE
19:15:32	68.5	1	O	68.2	68.24	Buy		2,389,713	643	LSE
19:15:31	68.42	24	O	68.2	68.24	Buy		2,389,712	642	LSE
19:15:22	68.5	4	O	68.18	68.24	Buy		2,389,688	641	LSE
19:15:22	68.34	1	O	68.18	68.24	Buy		2,389,684	640	LSE
19:15:17	68.34	8	O	68.18	68.24	Buy		2,389,683	639	LSE
19:15:17	68.34	14	O	68.18	68.24	Buy		2,389,675	638	LSE
19:15:16	68.34	2	O	68.18	68.24	Buy		2,389,661	637	LSE
19:15:16	68.34	1	O	68.18	68.24	Buy		2,389,659	636	LSE
19:15:16	68.42	9	O	68.18	68.24	Buy		2,389,658	635	LSE
19:15:11	68.24	2777	AT	68.24	68.26	Sell		2,389,649	634	LSE
19:15:11	68.24	2798	AT	68.24	68.26	Sell		2,386,872	633	LSE
19:15:11	68.28	7576	AT	68.24	68.28	Buy		2,384,074	632	LSE
19:15:11	68.2	8648	AT	68.2	68.24	Sell		2,376,498	631	LSE
19:15:11	68.2	5865	AT	68.2	68.24	Sell		2,367,850	630	LSE
19:15:08	68.5	11	O	68.2	68.28	Buy		2,361,985	629	LSE
19:15:08	68.5	33	O	68.2	68.28	Buy		2,361,974	628	LSE
19:15:08	68.5	6	O	68.2	68.28	Buy		2,361,941	627	LSE
19:15:08	68.5	6	O	68.2	68.28	Buy		2,361,935	626	LSE
19:15:08	68.5	17	O	68.2	68.28	Buy		2,361,929	625	LSE
19:15:08	68.5	11	O	68.2	68.28	Buy		2,361,912	624	LSE
19:15:07	68.5	5	O	68.2	68.28	Buy		2,361,901	623	LSE
19:15:04	68.2	1	O	68.2	68.28	Sell		2,361,896	622	LSE
19:15:02	68.42	5	O	68.2	68.28	Buy		2,361,895	621	LSE
19:15:02	68.42	3	O	68.2	68.28	Buy		2,361,890	620	LSE
19:14:46	68.24	3	O	68.18	68.22	Buy		2,361,887	619	LSE
19:14:44	68.5	24	O	68.18	68.22	Buy		2,361,884	618	LSE
19:14:42	68.28	1	O	68.18	68.22	Buy		2,361,860	617	LSE
19:14:42	68.28	2	O	68.18	68.22	Buy		2,361,859	616	LSE
19:14:40	68.28	10	O	68.18	68.22	Buy		2,361,857	615	LSE
19:14:35	68.28	1	O	68.18	68.22	Buy		2,361,847	614	LSE
19:14:35	68.28	6	O	68.18	68.22	Buy		2,361,846	613	LSE
19:14:35	68.28	2	O	68.18	68.22	Buy		2,361,840	612	LSE
19:14:29	68.28	5	O	68.18	68.22	Buy		2,361,838	611	LSE
19:14:24	68.28	5	O	68.18	68.22	Buy		2,361,833	610	LSE
19:14:24	68.18	1050	O	68.18	68.22	Sell		2,361,828	609	LSE
19:14:16	68.2	2	O	68.16	68.22	Buy		2,360,778	608	LSE
19:14:15	68.18	20796	AT	68.14	68.18	Buy		2,360,776	607	LSE
19:14:12	68.16	3991	AT	68.16	68.22	Sell		2,339,980	606	LSE
19:14:12	68.16	4488	AT	68.16	68.22	Sell		2,335,989	605	LSE
19:14:12	68.42	4	O	68.16	68.22	Buy		2,331,501	604	LSE
19:14:09	68.5	5	O	68.16	68.22	Buy		2,331,497	603	LSE
19:14:09	68.5	1	O	68.16	68.22	Buy		2,331,492	602	LSE
19:14:06	68.2	1	O	68.16	68.22	Buy		2,331,491	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions