Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Last trades on 03/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:59:27	69.24	14	O	69.74	69.78	Sell		79,466,078	7742	LSE
05:03:22	69.12	1	O	69.74	69.78	Sell		79,466,064	7741	LSE
05:03:22	69.12	1	O	69.74	69.78	Sell		79,466,063	7740	LSE
05:03:21	69.12	1	O	69.74	69.78	Sell		79,466,062	7739	LSE
03:40:01	69.988	105049	O	69.74	69.78	Buy		79,466,061	7738	LSE
03:39:51	69.988	503735	O	69.74	69.78	Buy		79,361,012	7737	LSE
03:39:40	69.988	1815759	O	69.74	69.78	Buy		78,857,277	7736	LSE
03:39:39	69.988	2424543	O	69.74	69.78	Buy		77,041,518	7735	LSE
03:36:57	70.02	1214	AT	69.74	69.78	Buy		74,616,975	7734	LSE
03:36:57	70.02	11196	AT	69.74	69.78	Buy		74,615,761	7733	LSE
03:36:57	70.02	26040	AT	69.74	69.78	Buy		74,604,565	7732	LSE
03:36:57	70.02	10097	AT	69.74	69.78	Buy		74,578,525	7731	LSE
03:36:57	70.02	27139	AT	69.74	69.78	Buy		74,568,428	7730	LSE
03:36:57	70.02	14340	AT	69.74	69.78	Buy		74,541,289	7729	LSE
03:36:57	70.02	22896	AT	69.74	69.78	Buy		74,526,949	7728	LSE
03:36:57	70.02	37236	AT	69.74	69.78	Buy		74,504,053	7727	LSE
03:36:56	70.02	37236	AT	69.74	69.78	Buy		74,466,817	7726	LSE
03:36:56	70.02	37236	AT	69.74	69.78	Buy		74,429,581	7725	LSE
03:36:56	70.02	22896	AT	69.74	69.78	Buy		74,392,345	7724	LSE
03:36:49	70.02	11903	AT	69.74	69.78	Buy		74,369,449	7723	LSE
03:36:49	70.02	129608	AT	69.74	69.78	Buy		74,357,546	7722	LSE
03:36:49	70.02	98025	AT	69.74	69.78	Buy		74,227,938	7721	LSE
03:36:49	70.02	98025	AT	69.74	69.78	Buy		74,129,913	7720	LSE
03:36:49	70.02	115912	AT	69.74	69.78	Buy		74,031,888	7719	LSE
03:36:49	70.02	40480	AT	69.74	69.78	Buy		73,915,976	7718	LSE
03:36:49	70.02	120000	AT	69.74	69.78	Buy		73,875,496	7717	LSE
03:36:49	70.02	76434	AT	69.74	69.78	Buy		73,755,496	7716	LSE
03:36:49	70.02	111356	AT	69.74	69.78	Buy		73,679,062	7715	LSE
03:36:49	70.02	54841	AT	69.74	69.78	Buy		73,567,706	7714	LSE
03:36:34	70.02	25527	AT	69.74	69.78	Buy		73,512,865	7713	LSE
03:35:27	69.988	2424543	O	69.74	69.78	Buy		73,487,338	7712	LSE
03:35:20	70.02	203177	O	69.74	69.78	Buy		71,062,795	7711	LSE
03:35:20	70.02	203177	O	69.74	69.78	Buy		70,859,618	7710	LSE
03:35:20	70.02	203177	O	69.74	69.78	Buy		70,656,441	7709	LSE
03:35:20	70.02	203177	O	69.74	69.78	Buy		70,453,264	7708	LSE
03:35:20	70.02	203177	O	69.74	69.78	Buy		70,250,087	7707	LSE
03:35:20	70.02	203177	O	69.74	69.78	Buy		70,046,910	7706	LSE
03:35:20	70.02	203177	O	69.74	69.78	Buy		69,843,733	7705	LSE
03:35:20	70.02	203177	O	69.74	69.78	Buy		69,640,556	7704	LSE
03:35:20	70.02	203177	O	69.74	69.78	Buy		69,437,379	7703	LSE
03:35:20	70.02	203177	O	69.74	69.78	Buy		69,234,202	7702	LSE
03:35:20	70.02	203177	O	69.74	69.78	Buy		69,031,025	7701	LSE
03:35:20	70.02	203177	O	69.74	69.78	Buy		68,827,848	7700	LSE
03:35:20	70.02	203177	O	69.74	69.78	Buy		68,624,671	7699	LSE
03:35:20	70.02	203177	O	69.74	69.78	Buy		68,421,494	7698	LSE
03:35:20	70.02	203177	O	69.74	69.78	Buy		68,218,317	7697	LSE
03:35:20	70.02	203177	O	69.74	69.78	Buy		68,015,140	7696	LSE
03:35:20	70.02	16515	O	69.74	69.78	Buy		67,811,963	7695	LSE
03:35:20	70.02	46823	O	69.74	69.78	Buy		67,795,448	7694	LSE
03:35:20	70.02	46823	O	69.74	69.78	Buy		67,748,625	7693	LSE
03:35:20	70.02	16007	O	69.74	69.78	Buy		67,701,802	7692	LSE
03:35:20	70.02	46823	O	69.74	69.78	Buy		67,685,795	7691	LSE
03:35:20	70.02	46823	O	69.74	69.78	Buy		67,638,972	7690	LSE
03:35:20	70.02	46823	O	69.74	69.78	Buy		67,592,149	7689	LSE
03:35:20	70.02	46823	O	69.74	69.78	Buy		67,545,326	7688	LSE
03:35:20	70.02	46823	O	69.74	69.78	Buy		67,498,503	7687	LSE
03:35:20	70.02	46823	O	69.74	69.78	Buy		67,451,680	7686	LSE
03:35:20	70.02	46823	O	69.74	69.78	Buy		67,404,857	7685	LSE
03:35:20	70.02	46823	O	69.74	69.78	Buy		67,358,034	7684	LSE
03:35:20	70.02	46823	O	69.74	69.78	Buy		67,311,211	7683	LSE
03:35:20	70.02	46823	O	69.74	69.78	Buy		67,264,388	7682	LSE
03:35:20	70.02	46823	O	69.74	69.78	Buy		67,217,565	7681	LSE
03:35:20	70.02	46823	O	69.74	69.78	Buy		67,170,742	7680	LSE
03:35:20	70.02	46823	O	69.74	69.78	Buy		67,123,919	7679	LSE
03:35:20	70.02	46823	O	69.74	69.78	Buy		67,077,096	7678	LSE
03:35:20	70.02	3806	O	69.74	69.78	Buy		67,030,273	7677	LSE
03:35:20	70.02	26186	O	69.74	69.78	Buy		67,026,467	7676	LSE
03:35:19	70.02	27172205	UT	69.74	69.78	Buy		67,000,281	7675	LSE
03:29:59	69.76	1373	AT	69.76	69.8	Sell		39,828,076	7674	LSE
03:29:56	69.752	300	O	69.76	69.8	Sell		39,826,703	7673	LSE
03:29:49	69.74	48	O	69.74	69.78	Sell		39,826,403	7672	LSE
03:29:47	69.74	2583	O	69.74	69.78	Sell		39,826,355	7671	LSE
03:29:44	69.74	600	O	69.74	69.78	Sell		39,823,772	7670	LSE
03:29:42	69.78	57	O	69.74	69.78	Buy		39,823,172	7669	LSE
03:29:41	69.754	44702	O	69.74	69.78	Sell		39,823,115	7668	LSE
03:29:36	69.76	19	AT	69.76	69.78	Sell		39,778,413	7667	LSE
03:29:34	69.76	3890	AT	69.76	69.78	Sell		39,778,394	7666	LSE
03:29:34	69.78	6944	AT	69.78	69.8	Sell		39,774,504	7665	LSE
03:29:30	69.799	10000	O	69.78	69.8	Buy		39,767,560	7664	LSE
03:29:27	69.8	15091	AT	69.8	69.82	Sell		39,757,560	7663	LSE
03:29:27	69.8	4575	AT	69.8	69.82	Sell		39,742,469	7662	LSE
03:29:27	69.8	1898	AT	69.8	69.82	Sell		39,737,894	7661	LSE
03:29:27	69.801	10000	O	69.8	69.82	Sell		39,735,996	7660	LSE
03:29:25	69.809	5000	O	69.8	69.82	Sell		39,725,996	7659	LSE
03:29:25	69.8	1432	O	69.8	69.82	Sell		39,720,996	7658	LSE
03:29:20	69.82	2541	AT	69.82	69.84	Sell		39,719,564	7657	LSE
03:29:20	69.82	4329	AT	69.82	69.84	Sell		39,717,023	7656	LSE
03:29:16	69.82	5595	AT	69.8	69.82	Buy		39,712,694	7655	LSE
03:29:16	69.82	6733	AT	69.8	69.82	Buy		39,707,099	7654	LSE
03:29:15	69.82	12328	AT	69.8	69.82	Buy		39,700,366	7653	LSE
03:29:09	69.82	13388	AT	69.82	69.84	Sell		39,688,038	7652	LSE
03:29:09	69.82	3815	AT	69.82	69.84	Sell		39,674,650	7651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions