Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (21:02-20:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:02:11	68.519	30	O	68.48	68.52	Buy		6,239,057	1601	LSE
21:02:10	68.517	198	O	68.48	68.52	Buy		6,239,027	1600	LSE
21:02:09	68.488	97	O	68.48	68.52	Sell		6,238,829	1599	LSE
21:01:40	68.52	1097	AT	68.52	68.56	Sell		6,238,732	1598	LSE
21:01:40	68.52	1097	AT	68.52	68.56	Sell		6,237,635	1597	LSE
21:01:38	68.549	149	O	68.52	68.56	Buy		6,236,538	1596	LSE
21:01:35	68.54	2125	AT	68.54	68.58	Sell		6,236,389	1595	LSE
21:01:35	68.54	1694	AT	68.54	68.58	Sell		6,234,264	1594	LSE
21:01:35	68.54	2411	AT	68.54	68.58	Sell		6,232,570	1593	LSE
21:01:12	68.58	8	O	68.54	68.58	Buy		6,230,159	1592	LSE
21:01:11	68.574	11	O	68.54	68.58	Buy		6,230,151	1591	LSE
21:01:10	68.572	29	O	68.54	68.58	Buy		6,230,140	1590	LSE
21:00:55	68.54	291	AT	68.5	68.54	Buy		6,230,111	1589	LSE
21:00:55	68.54	15822	AT	68.5	68.54	Buy		6,229,820	1588	LSE
21:00:52	68.52	17764	AT	68.52	68.56	Sell		6,213,998	1587	LSE
21:00:52	68.52	3482	AT	68.52	68.56	Sell		6,196,234	1586	LSE
21:00:52	68.52	4012	AT	68.52	68.56	Sell		6,192,752	1585	LSE
21:00:52	68.52	4245	AT	68.52	68.56	Sell		6,188,740	1584	LSE
21:00:52	68.54	497	AT	68.54	68.56	Sell		6,184,495	1583	LSE
21:00:52	68.54	108	AT	68.54	68.58	Sell		6,183,998	1582	LSE
21:00:52	68.54	2394	AT	68.54	68.58	Sell		6,183,890	1581	LSE
21:00:52	68.54	7819	AT	68.54	68.58	Sell		6,181,496	1580	LSE
21:00:50	68.56	2513	AT	68.52	68.56	Buy		6,173,677	1579	LSE
21:00:50	68.56	4503	AT	68.52	68.56	Buy		6,171,164	1578	LSE
21:00:33	68.48	1068	AT	68.48	68.54	Sell		6,166,661	1577	LSE
21:00:33	68.48	3845	AT	68.48	68.54	Sell		6,165,593	1576	LSE
21:00:33	68.48	4192	AT	68.48	68.54	Sell		6,161,748	1575	LSE
21:00:30	68.52	14	O	68.48	68.54	Buy		6,157,556	1574	LSE
21:00:28	68.52	4284	O	68.5	68.54			6,157,542	1573	LSE
21:00:28	68.52	4284	AT	68.5	68.52	Buy		6,153,258	1572	LSE
21:00:28	68.52	2505	AT	68.48	68.52	Buy		6,148,974	1571	LSE
21:00:27	68.52	2388	AT	68.5	68.52	Buy		6,146,469	1570	LSE
21:00:27	68.52	5160	AT	68.48	68.52	Buy		6,144,081	1569	LSE
21:00:22	68.52	8512	AT	68.48	68.52	Buy		6,138,921	1568	LSE
21:00:22	68.52	8927	AT	68.48	68.52	Buy		6,130,409	1567	LSE
21:00:21	68.5	117	AT	68.48	68.5	Buy		6,121,482	1566	LSE
21:00:20	68.5	8721	AT	68.46	68.5	Buy		6,121,365	1565	LSE
21:00:20	68.5	3518	AT	68.46	68.5	Buy		6,112,644	1564	LSE
21:00:20	68.5	4620	AT	68.46	68.5	Buy		6,109,126	1563	LSE
21:00:15	68.48	2916	AT	68.48	68.5	Sell		6,104,506	1562	LSE
21:00:15	68.52	5802	AT	68.52	68.56	Sell		6,101,590	1561	LSE
20:59:54	68.56	9	O	68.52	68.56	Buy		6,095,788	1560	LSE
20:59:48	68.54	8580	AT	68.54	68.56	Sell		6,095,779	1559	LSE
20:59:43	68.56	12	O	68.52	68.56	Buy		6,087,199	1558	LSE
20:59:39	68.54	3115	AT	68.54	68.58	Sell		6,087,187	1557	LSE
20:59:39	68.54	4051	AT	68.54	68.58	Sell		6,084,072	1556	LSE
20:59:22	68.54	3517	AT	68.54	68.58	Sell		6,080,021	1555	LSE
20:59:20	68.56	3518	AT	68.52	68.56	Buy		6,076,504	1554	LSE
20:59:20	68.56	2091	AT	68.52	68.56	Buy		6,072,986	1553	LSE
20:59:20	68.56	2861	AT	68.52	68.56	Buy		6,070,895	1552	LSE
20:59:19	68.56	1	O	68.52	68.56	Buy		6,068,034	1551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions