Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 6451 - 6401 (02:31-02:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:31:40	69.76	7457	AT	69.76	69.78	Sell		31,694,731	6451	LSE
02:31:38	69.76	2869	AT	69.74	69.76	Buy		31,687,274	6450	LSE
02:31:38	69.74	3384	AT	69.72	69.74	Buy		31,684,405	6449	LSE
02:31:34	69.74	22	O	69.7	69.74	Buy		31,681,021	6448	LSE
02:31:33	69.72	7358	AT	69.72	69.74	Sell		31,680,999	6447	LSE
02:31:31	69.72	8005	AT	69.72	69.74	Sell		31,673,641	6446	LSE
02:31:22	69.74	6595	O	69.72	69.76			31,665,636	6445	LSE
02:31:22	69.74	6531	O	69.72	69.74	Buy		31,659,041	6444	LSE
02:31:22	69.74	7594	AT	69.74	69.76	Sell		31,652,510	6443	LSE
02:31:17	69.76	1941	AT	69.76	69.78	Sell		31,644,916	6442	LSE
02:31:17	69.76	5441	AT	69.76	69.78	Sell		31,642,975	6441	LSE
02:31:08	69.74	6657	O	69.72	69.76			31,637,534	6440	LSE
02:31:07	69.74	28	O	69.72	69.76			31,630,877	6439	LSE
02:31:05	69.72	674	AT	69.7	69.72	Buy		31,630,849	6438	LSE
02:31:05	69.72	674	AT	69.7	69.72	Buy		31,630,175	6437	LSE
02:31:05	69.72	2543	AT	69.7	69.72	Buy		31,629,501	6436	LSE
02:31:05	69.72	1133	AT	69.7	69.72	Buy		31,626,958	6435	LSE
02:30:54	69.72	6560	O	69.68	69.72	Buy		31,625,825	6434	LSE
02:30:48	69.72	6190	O	69.7	69.72	Buy		31,619,265	6433	LSE
02:30:38	69.72	1749	AT	69.72	69.74	Sell		31,613,075	6432	LSE
02:30:38	69.72	1749	AT	69.72	69.74	Sell		31,611,326	6431	LSE
02:30:35	69.75	10000	O	69.72	69.76	Buy		31,609,577	6430	LSE
02:30:33	69.743	8932	O	69.72	69.76	Buy		31,599,577	6429	LSE
02:30:30	69.76	7292	O	69.72	69.76	Buy		31,590,645	6428	LSE
02:30:18	69.78	4984	AT	69.78	69.82	Sell		31,583,353	6427	LSE
02:30:15	69.805	1500	O	69.8	69.84	Sell		31,578,369	6426	LSE
02:30:09	69.8	3449	AT	69.78	69.8	Buy		31,576,869	6425	LSE
02:30:09	69.8	812	AT	69.78	69.8	Buy		31,573,420	6424	LSE
02:30:06	69.8	6578	AT	69.8	69.84	Sell		31,572,608	6423	LSE
02:30:06	69.8	3552	AT	69.8	69.84	Sell		31,566,030	6422	LSE
02:30:06	69.8	3999	AT	69.8	69.84	Sell		31,562,478	6421	LSE
02:30:06	69.8	1607	AT	69.8	69.84	Sell		31,558,479	6420	LSE
02:30:03	69.82	4087	AT	69.82	69.84	Sell		31,556,872	6419	LSE
02:30:01	69.82	527	AT	69.82	69.84	Sell		31,552,785	6418	LSE
02:29:58	69.82	9249	AT	69.82	69.84	Sell		31,552,258	6417	LSE
02:29:52	69.8	2438	AT	69.8	69.84	Sell		31,543,009	6416	LSE
02:29:52	69.82	849	AT	69.82	69.86	Sell		31,540,571	6415	LSE
02:29:49	69.84	663	AT	69.84	69.86	Sell		31,539,722	6414	LSE
02:29:49	69.84	1600	AT	69.84	69.86	Sell		31,539,059	6413	LSE
02:29:49	69.84	1800	AT	69.84	69.86	Sell		31,537,459	6412	LSE
02:29:49	69.84	937	AT	69.84	69.86	Sell		31,535,659	6411	LSE
02:29:49	69.84	1613	AT	69.84	69.86	Sell		31,534,722	6410	LSE
02:29:49	69.84	1949	AT	69.84	69.86	Sell		31,533,109	6409	LSE
02:29:49	69.84	5257	AT	69.84	69.86	Sell		31,531,160	6408	LSE
02:29:49	69.84	3765	AT	69.84	69.86	Sell		31,525,903	6407	LSE
02:29:49	69.84	1110	AT	69.84	69.86	Sell		31,522,138	6406	LSE
02:29:49	69.84	716	AT	69.84	69.86	Sell		31,521,028	6405	LSE
02:29:49	69.84	1938	AT	69.84	69.86	Sell		31,520,312	6404	LSE
02:29:49	69.86	3299	AT	69.84	69.86	Buy		31,518,374	6403	LSE
02:29:49	69.86	3276	AT	69.84	69.86	Buy		31,515,075	6402	LSE
02:29:49	69.86	6575	AT	69.84	69.86	Buy		31,511,799	6401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions