Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 7251 - 7201 (03:12-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:19	69.46	3410	AT	69.46	69.48	Sell		35,799,269	7251	LSE
03:12:19	69.46	4418	AT	69.46	69.48	Sell		35,795,859	7250	LSE
03:12:19	69.46	5800	AT	69.46	69.48	Sell		35,791,441	7249	LSE
03:12:19	69.46	9085	AT	69.46	69.48	Sell		35,785,641	7248	LSE
03:12:03	69.48	7500	AT	69.48	69.5	Sell		35,776,556	7247	LSE
03:12:03	69.48	2351	AT	69.48	69.5	Sell		35,769,056	7246	LSE
03:12:01	69.48	5665	AT	69.48	69.5	Sell		35,766,705	7245	LSE
03:11:46	69.48	7	O	69.48	69.5	Sell		35,761,040	7244	LSE
03:11:46	69.5	11	O	69.48	69.5	Buy		35,761,033	7243	LSE
03:10:47	69.5	9851	AT	69.48	69.5	Buy		35,761,022	7242	LSE
03:10:47	69.5	769	AT	69.5	69.52	Sell		35,751,171	7241	LSE
03:10:47	69.5	10928	AT	69.5	69.52	Sell		35,750,402	7240	LSE
03:10:47	69.5	4147	AT	69.5	69.52	Sell		35,739,474	7239	LSE
03:10:20	69.5	9900	O	69.48	69.52			35,735,327	7238	LSE
03:10:20	69.5	2400	O	69.48	69.52			35,725,427	7237	LSE
03:10:18	69.52	42	O	69.48	69.52	Buy		35,723,027	7236	LSE
03:10:12	69.48	10564	AT	69.46	69.48	Buy		35,722,985	7235	LSE
03:10:12	69.48	7890	AT	69.44	69.48	Buy		35,712,421	7234	LSE
03:10:12	69.48	4647	AT	69.44	69.48	Buy		35,704,531	7233	LSE
03:10:12	69.48	7743	AT	69.44	69.48	Buy		35,699,884	7232	LSE
03:10:12	69.48	6738	AT	69.44	69.48	Buy		35,692,141	7231	LSE
03:10:12	69.48	13243	AT	69.44	69.48	Buy		35,685,403	7230	LSE
03:10:12	69.48	9851	AT	69.44	69.48	Buy		35,672,160	7229	LSE
03:10:12	69.48	4048	AT	69.44	69.48	Buy		35,662,309	7228	LSE
03:10:12	69.48	4049	AT	69.44	69.48	Buy		35,658,261	7227	LSE
03:10:12	69.48	4128	AT	69.44	69.48	Buy		35,654,212	7226	LSE
03:10:12	69.48	5800	AT	69.44	69.48	Buy		35,650,084	7225	LSE
03:10:12	69.46	995	AT	69.44	69.46	Buy		35,644,284	7224	LSE
03:10:12	69.46	6594	AT	69.44	69.46	Buy		35,643,289	7223	LSE
03:10:12	69.46	363	AT	69.44	69.46	Buy		35,636,695	7222	LSE
03:10:12	69.46	9021	AT	69.44	69.46	Buy		35,636,332	7221	LSE
03:10:05	69.46	42	O	69.44	69.46	Buy		35,627,311	7220	LSE
03:09:37	69.44	6126	AT	69.44	69.46	Sell		35,627,269	7219	LSE
03:09:32	69.45	243	O	69.44	69.46	Sell		35,621,143	7218	LSE
03:08:47	69.46	80	O	69.44	69.46	Buy		35,620,900	7217	LSE
03:08:30	69.46	7642	AT	69.44	69.46	Buy		35,620,820	7216	LSE
03:08:30	69.46	7096	AT	69.44	69.46	Buy		35,613,178	7215	LSE
03:08:24	69.48	9	O	69.44	69.46	Buy		35,606,082	7214	LSE
03:08:24	69.46	2001	AT	69.46	69.48	Sell		35,606,073	7213	LSE
03:08:24	69.46	2001	AT	69.46	69.48	Sell		35,604,072	7212	LSE
03:07:56	69.48	156	O	69.44	69.48	Buy		35,602,071	7211	LSE
03:07:56	69.44	87	O	69.44	69.48	Sell		35,601,915	7210	LSE
03:07:44	69.464	3807	O	69.44	69.48	Buy		35,601,828	7209	LSE
03:07:39	69.46	6106	AT	69.46	69.48	Sell		35,598,021	7208	LSE
03:07:04	69.46	4861	AT	69.46	69.48	Sell		35,591,915	7207	LSE
03:07:04	69.46	2008	AT	69.46	69.48	Sell		35,587,054	7206	LSE
03:06:59	69.46	4	O	69.46	69.5	Sell		35,585,046	7205	LSE
03:06:55	69.48	5500	AT	69.48	69.5	Sell		35,585,042	7204	LSE
03:06:50	69.46	6968	AT	69.44	69.46	Buy		35,579,542	7203	LSE
03:06:50	69.46	2915	AT	69.44	69.46	Buy		35,572,574	7202	LSE
03:06:50	69.46	4094	AT	69.44	69.46	Buy		35,569,659	7201	LSE

Perpetual Trust Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions