Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 5801 - 5751 (02:05-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:21	69.16	3726	AT	69.16	69.18	Sell		28,375,849	5801	LSE
02:05:17	69.16	1000	AT	69.16	69.18	Sell		28,372,123	5800	LSE
02:05:17	69.18	3218	AT	69.16	69.18	Buy		28,371,123	5799	LSE
02:05:17	69.18	4657	AT	69.16	69.18	Buy		28,367,905	5798	LSE
02:05:17	69.18	7875	AT	69.16	69.18	Buy		28,363,248	5797	LSE
02:05:17	69.16	2420	AT	69.16	69.18	Sell		28,355,373	5796	LSE
02:05:17	69.16	1469	AT	69.16	69.18	Sell		28,352,953	5795	LSE
02:05:17	69.16	3889	AT	69.16	69.18	Sell		28,351,484	5794	LSE
02:05:17	69.16	2517	AT	69.16	69.18	Sell		28,347,595	5793	LSE
02:05:08	69.16	818	AT	69.14	69.16	Buy		28,345,078	5792	LSE
02:05:08	69.16	7875	AT	69.14	69.16	Buy		28,344,260	5791	LSE
02:05:04	69.16	20	O	69.12	69.16	Buy		28,336,385	5790	LSE
02:04:48	69.1	2	O	69.1	69.14	Sell		28,336,365	5789	LSE
02:04:45	69.14	4302	AT	69.14	69.16	Sell		28,336,363	5788	LSE
02:04:45	69.14	5665	AT	69.14	69.16	Sell		28,332,061	5787	LSE
02:03:25	69.08	22352	O	69.1	69.14	Sell		28,326,396	5786	LSE
02:03:25	69.12	4203	AT	69.12	69.14	Sell		28,304,044	5785	LSE
02:03:25	69.12	7875	AT	69.12	69.16	Sell		28,299,841	5784	LSE
02:03:25	69.14	3586	AT	69.12	69.14	Buy		28,291,966	5783	LSE
02:03:25	69.14	3406	AT	69.12	69.14	Buy		28,288,380	5782	LSE
02:03:25	69.14	3847	AT	69.12	69.14	Buy		28,284,974	5781	LSE
02:03:17	69.1	4636	AT	69.06	69.1	Buy		28,281,127	5780	LSE
02:02:13	69.08	2222	AT	69.06	69.08	Buy		28,276,491	5779	LSE
02:02:13	69.08	2222	AT	69.06	69.08	Buy		28,274,269	5778	LSE
02:01:56	69.066	2	O	69.04	69.1	Sell		28,272,047	5777	LSE
02:01:53	69.06	4506	AT	69.02	69.06	Buy		28,272,045	5776	LSE
02:01:52	69.06	3	O	69.02	69.06	Buy		28,267,539	5775	LSE
02:01:36	69.02	12000	O	69.02	69.06	Sell		28,267,536	5774	LSE
02:01:36	69.04	4895	AT	69.0	69.04	Buy		28,255,536	5773	LSE
02:01:21	69.02	1670	O	69.02	69.06	Sell		28,250,641	5772	LSE
02:00:52	69.052	203	O	69.04	69.08	Sell		28,248,971	5771	LSE
02:00:41	69.02	1000	O	69.02	69.08	Sell		28,248,768	5770	LSE
02:00:37	69.06	5411	O	69.02	69.06	Buy		28,247,768	5769	LSE
02:00:36	69.04	34013	AT	69.02	69.04	Buy		28,242,357	5768	LSE
02:00:24	69.02	2813	AT	69.02	69.06	Sell		28,208,344	5767	LSE
02:00:24	69.02	3600	AT	69.02	69.06	Sell		28,205,531	5766	LSE
02:00:18	69.06	2915	AT	69.02	69.06	Buy		28,201,931	5765	LSE
02:00:16	69.04	7052	O	69.0	69.06	Buy		28,199,016	5764	LSE
02:00:15	69.0	2887	AT	68.94	69.0	Buy		28,191,964	5763	LSE
02:00:05	69.02	100	O	68.96	69.02	Buy		28,189,077	5762	LSE
02:00:05	68.96	2942	AT	68.96	69.02	Sell		28,188,977	5761	LSE
02:00:04	69.0	16920	O	68.96	69.02	Buy		28,186,035	5760	LSE
02:00:03	68.96	5227	AT	68.96	69.02	Sell		28,169,115	5759	LSE
02:00:03	68.96	1003	AT	68.94	68.96	Buy		28,163,888	5758	LSE
02:00:03	68.96	291	AT	68.94	68.96	Buy		28,162,885	5757	LSE
02:00:03	68.96	8304	AT	68.94	68.96	Buy		28,162,594	5756	LSE
02:00:03	68.96	1414	AT	68.96	69.06	Sell		28,154,290	5755	LSE
02:00:03	68.96	1000	AT	68.96	69.06	Sell		28,152,876	5754	LSE
02:00:03	68.98	910	AT	68.94	68.98	Buy		28,151,876	5753	LSE
02:00:03	68.98	12752	AT	68.94	68.98	Buy		28,150,966	5752	LSE
02:00:02	68.94	2414	AT	68.82	68.94	Buy		28,138,214	5751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions