Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (22:02-21:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:02:20	68.72	9547	AT	68.72	68.74	Sell		9,272,010	2351	LSE
22:02:20	68.72	3618	AT	68.7	68.72	Buy		9,262,463	2350	LSE
22:02:13	68.74	2	O	68.7	68.74	Buy		9,258,845	2349	LSE
22:01:54	68.7	720	AT	68.7	68.74	Sell		9,258,843	2348	LSE
22:01:54	68.7	487	AT	68.7	68.74	Sell		9,258,123	2347	LSE
22:01:47	68.71	700	O	68.7	68.74	Sell		9,257,636	2346	LSE
22:01:42	68.707	5000	O	68.7	68.74	Sell		9,256,936	2345	LSE
22:01:20	68.72	9547	AT	68.72	68.74	Sell		9,251,936	2344	LSE
22:01:20	68.72	3237	AT	68.7	68.72	Buy		9,242,389	2343	LSE
22:01:01	68.71	1770	O	68.7	68.72			9,239,152	2342	LSE
22:00:52	68.7	574	O	68.7	68.72	Sell		9,237,382	2341	LSE
22:00:22	68.72	14	O	68.7	68.72	Buy		9,236,808	2340	LSE
22:00:20	68.72	8893	AT	68.7	68.72	Buy		9,236,794	2339	LSE
22:00:19	68.71	2622	O	68.7	68.72	Sell		9,227,901	2338	LSE
21:59:49	68.72	13309	O	68.7	68.72	Buy		9,225,279	2337	LSE
21:59:48	68.72	5694	AT	68.7	68.72	Buy		9,211,970	2336	LSE
21:59:48	68.72	5694	AT	68.7	68.72	Buy		9,206,276	2335	LSE
21:59:48	68.72	500	AT	68.7	68.72	Buy		9,200,582	2334	LSE
21:59:42	68.72	65	AT	68.72	68.74	Sell		9,200,082	2333	LSE
21:59:42	68.72	6477	AT	68.72	68.74	Sell		9,200,017	2332	LSE
21:59:42	68.72	6452	O	68.72	68.74	Sell		9,193,540	2331	LSE
21:59:42	68.72	3629	O	68.72	68.74	Sell		9,187,088	2330	LSE
21:59:42	68.72	14059	O	68.72	68.74	Sell		9,183,459	2329	LSE
21:59:26	68.72	5172	O	68.72	68.74	Sell		9,169,400	2328	LSE
21:59:20	68.74	4884	AT	68.72	68.74	Buy		9,164,228	2327	LSE
21:59:20	68.74	466	AT	68.72	68.74	Buy		9,159,344	2326	LSE
21:58:51	68.73	1441	O	68.72	68.74	Sell		9,158,878	2325	LSE
21:58:38	68.74	18418	O	68.7	68.74	Buy		9,157,437	2324	LSE
21:58:34	68.72	24200	AT	68.72	68.74	Sell		9,139,019	2323	LSE
21:58:34	68.72	3708	AT	68.72	68.74	Sell		9,114,819	2322	LSE
21:58:34	68.72	4029	AT	68.72	68.74	Sell		9,111,111	2321	LSE
21:58:34	68.72	3530	AT	68.72	68.74	Sell		9,107,082	2320	LSE
21:58:33	68.726	636	O	68.72	68.76	Sell		9,103,552	2319	LSE
21:58:20	68.72	7100	AT	68.7	68.72	Buy		9,102,916	2318	LSE
21:58:20	68.72	2256	AT	68.72	68.74	Sell		9,095,816	2317	LSE
21:58:19	68.74	5286	AT	68.74	68.76	Sell		9,093,560	2316	LSE
21:58:19	68.74	4501	AT	68.74	68.76	Sell		9,088,274	2315	LSE
21:58:19	68.74	2019	AT	68.74	68.76	Sell		9,083,773	2314	LSE
21:58:19	68.74	2681	AT	68.74	68.76	Sell		9,081,754	2313	LSE
21:57:47	68.74	5123	AT	68.72	68.74	Buy		9,079,073	2312	LSE
21:57:44	68.73	3333	O	68.72	68.74			9,073,950	2311	LSE
21:57:10	68.731	2580	O	68.72	68.74	Buy		9,070,617	2310	LSE
21:56:47	68.74	313	AT	68.72	68.74	Buy		9,068,037	2309	LSE
21:56:47	68.74	96	AT	68.72	68.74	Buy		9,067,724	2308	LSE
21:56:47	68.74	10	AT	68.72	68.74	Buy		9,067,628	2307	LSE
21:56:47	68.74	11	AT	68.72	68.74	Buy		9,067,618	2306	LSE
21:56:47	68.74	61	AT	68.72	68.74	Buy		9,067,607	2305	LSE
21:56:47	68.74	433	AT	68.72	68.74	Buy		9,067,546	2304	LSE
21:56:47	68.74	3443	AT	68.72	68.74	Buy		9,067,113	2303	LSE
21:56:47	68.74	1161	AT	68.72	68.74	Buy		9,063,670	2302	LSE
21:56:42	68.72	9547	AT	68.72	68.74	Sell		9,062,509	2301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions