Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 5951 - 5901 (02:18-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:18:03	69.44	2174	AT	69.44	69.46	Sell		29,151,457	5951	LSE
02:18:03	69.44	1844	AT	69.44	69.46	Sell		29,149,283	5950	LSE
02:18:03	69.44	745	AT	69.44	69.46	Sell		29,147,439	5949	LSE
02:18:03	69.46	1258	AT	69.44	69.46	Buy		29,146,694	5948	LSE
02:18:03	69.46	8740	AT	69.44	69.46	Buy		29,145,436	5947	LSE
02:18:01	69.44	2125	AT	69.44	69.48	Sell		29,136,696	5946	LSE
02:18:01	69.46	2875	AT	69.46	69.48	Sell		29,134,571	5945	LSE
02:18:01	69.46	5000	AT	69.46	69.48	Sell		29,131,696	5944	LSE
02:18:01	69.46	1717	AT	69.44	69.46	Buy		29,126,696	5943	LSE
02:18:01	69.46	3455	AT	69.44	69.46	Buy		29,124,979	5942	LSE
02:18:01	69.46	531	AT	69.44	69.46	Buy		29,121,524	5941	LSE
02:18:01	69.46	5177	AT	69.44	69.46	Buy		29,120,993	5940	LSE
02:18:01	69.46	5177	AT	69.44	69.46	Buy		29,115,816	5939	LSE
02:18:01	69.46	1999	AT	69.44	69.46	Buy		29,110,639	5938	LSE
02:18:00	69.44	5005	AT	69.44	69.46	Sell		29,108,640	5937	LSE
02:17:47	69.45	3000	O	69.44	69.46	Sell		29,103,635	5936	LSE
02:17:34	69.42	771	AT	69.4	69.42	Buy		29,100,635	5935	LSE
02:17:34	69.42	2126	AT	69.4	69.42	Buy		29,099,864	5934	LSE
02:17:34	69.42	12120	AT	69.4	69.42	Buy		29,097,738	5933	LSE
02:17:17	69.4	195	AT	69.4	69.42	Sell		29,085,618	5932	LSE
02:17:17	69.4	1500	AT	69.4	69.42	Sell		29,085,423	5931	LSE
02:17:15	69.41	5455	O	69.4	69.42	Sell		29,083,923	5930	LSE
02:17:14	69.4	350	AT	69.38	69.4	Buy		29,078,468	5929	LSE
02:17:14	69.4	535	AT	69.38	69.42			29,078,118	5928	LSE
02:17:14	69.4	2950	AT	69.38	69.4	Buy		29,077,583	5927	LSE
02:17:14	69.4	12010	AT	69.38	69.4	Buy		29,074,633	5926	LSE
02:17:14	69.4	1000	AT	69.38	69.4	Buy		29,062,623	5925	LSE
02:17:10	69.38	16	O	69.38	69.4	Sell		29,061,623	5924	LSE
02:17:03	69.38	10	O	69.36	69.4			29,061,607	5923	LSE
02:17:02	69.38	2630	AT	69.38	69.4	Sell		29,061,597	5922	LSE
02:17:02	69.38	7875	AT	69.38	69.4	Sell		29,058,967	5921	LSE
02:16:50	69.38	1080	AT	69.38	69.4	Sell		29,051,092	5920	LSE
02:16:30	69.399	144	O	69.36	69.4	Buy		29,050,012	5919	LSE
02:16:24	69.4	6	O	69.36	69.4	Buy		29,049,868	5918	LSE
02:16:17	69.36	898	O	69.36	69.4	Sell		29,049,862	5917	LSE
02:16:10	69.4	8	O	69.36	69.4	Buy		29,048,964	5916	LSE
02:16:10	69.4	14	O	69.36	69.4	Buy		29,048,956	5915	LSE
02:16:02	69.391	14	O	69.36	69.4	Buy		29,048,942	5914	LSE
02:15:59	69.36	1330	O	69.36	69.4	Sell		29,048,928	5913	LSE
02:15:52	69.38	110900	O	69.38	69.4	Sell		29,047,598	5912	LSE
02:15:51	69.38	423	AT	69.36	69.38	Buy		28,936,698	5911	LSE
02:15:51	69.38	12476	AT	69.36	69.38	Buy		28,936,275	5910	LSE
02:15:30	69.36	628	AT	69.34	69.36	Buy		28,923,799	5909	LSE
02:15:30	69.36	12274	AT	69.34	69.36	Buy		28,923,171	5908	LSE
02:15:28	69.34	255	AT	69.32	69.34	Buy		28,910,897	5907	LSE
02:15:28	69.34	46183	AT	69.32	69.34	Buy		28,910,642	5906	LSE
02:15:28	69.34	16427	AT	69.32	69.34	Buy		28,864,459	5905	LSE
02:15:28	69.34	14070	AT	69.32	69.34	Buy		28,848,032	5904	LSE
02:15:28	69.34	7875	AT	69.32	69.34	Buy		28,833,962	5903	LSE
02:15:28	69.34	1689	AT	69.32	69.34	Buy		28,826,087	5902	LSE
02:15:21	69.32	2083	AT	69.3	69.32	Buy		28,824,398	5901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions