Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 6401 - 6351 (02:29-02:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:29:49	69.86	6575	AT	69.84	69.86	Buy		31,511,799	6401	LSE
02:29:49	69.86	4201	AT	69.84	69.86	Buy		31,505,224	6400	LSE
02:29:49	69.86	14711	AT	69.86	69.9	Sell		31,501,023	6399	LSE
02:29:49	69.86	4017	AT	69.86	69.9	Sell		31,486,312	6398	LSE
02:29:49	69.86	3309	AT	69.86	69.9	Sell		31,482,295	6397	LSE
02:29:49	69.86	337	AT	69.86	69.9	Sell		31,478,986	6396	LSE
02:29:49	69.86	1163	AT	69.86	69.9	Sell		31,478,649	6395	LSE
02:29:49	69.86	507	AT	69.86	69.9	Sell		31,477,486	6394	LSE
02:29:49	69.86	2493	AT	69.86	69.9	Sell		31,476,979	6393	LSE
02:29:49	69.86	954	AT	69.86	69.88	Sell		31,474,486	6392	LSE
02:29:49	69.86	1046	AT	69.86	69.88	Sell		31,473,532	6391	LSE
02:29:49	69.86	2565	AT	69.86	69.88	Sell		31,472,486	6390	LSE
02:29:49	69.86	435	AT	69.86	69.88	Sell		31,469,921	6389	LSE
02:29:49	69.86	2438	AT	69.86	69.88	Sell		31,469,486	6388	LSE
02:29:44	69.9	2186	O	69.86	69.9	Buy		31,467,048	6387	LSE
02:29:43	69.86	1154	AT	69.86	69.88	Sell		31,464,862	6386	LSE
02:29:43	69.86	1278	AT	69.86	69.88	Sell		31,463,708	6385	LSE
02:29:43	69.86	2342	AT	69.86	69.88	Sell		31,462,430	6384	LSE
02:29:43	69.86	1658	AT	69.86	69.88	Sell		31,460,088	6383	LSE
02:29:43	69.86	1000	AT	69.86	69.88	Sell		31,458,430	6382	LSE
02:29:43	69.86	1000	AT	69.86	69.88	Sell		31,457,430	6381	LSE
02:29:43	69.86	1812	AT	69.86	69.88	Sell		31,456,430	6380	LSE
02:29:43	69.86	4000	AT	69.86	69.9	Sell		31,454,618	6379	LSE
02:29:43	69.86	2719	AT	69.86	69.88	Sell		31,450,618	6378	LSE
02:29:42	69.86	5854	AT	69.86	69.92	Sell		31,447,899	6377	LSE
02:29:42	69.88	3518	AT	69.88	69.92	Sell		31,442,045	6376	LSE
02:29:42	69.88	2671	AT	69.88	69.92	Sell		31,438,527	6375	LSE
02:29:42	69.88	3491	AT	69.88	69.92	Sell		31,435,856	6374	LSE
02:29:35	69.9	4298	AT	69.9	69.92	Sell		31,432,365	6373	LSE
02:29:22	69.88	20	O	69.86	69.9			31,428,067	6372	LSE
02:29:22	69.86	1091	AT	69.86	69.88	Sell		31,428,047	6371	LSE
02:29:22	69.86	3543	AT	69.86	69.88	Sell		31,426,956	6370	LSE
02:29:22	69.86	3000	AT	69.86	69.88	Sell		31,423,413	6369	LSE
02:29:22	69.86	2027	AT	69.86	69.88	Sell		31,420,413	6368	LSE
02:29:22	69.86	4386	AT	69.86	69.88	Sell		31,418,386	6367	LSE
02:29:22	69.86	1500	AT	69.86	69.88	Sell		31,414,000	6366	LSE
02:29:22	69.86	8639	AT	69.86	69.88	Sell		31,412,500	6365	LSE
02:29:22	69.86	2642	AT	69.86	69.88	Sell		31,403,861	6364	LSE
02:29:22	69.86	4942	AT	69.86	69.88	Sell		31,401,219	6363	LSE
02:29:22	69.86	3143	AT	69.86	69.88	Sell		31,396,277	6362	LSE
02:29:22	69.86	1766	AT	69.86	69.88	Sell		31,393,134	6361	LSE
02:29:22	69.88	10584	AT	69.88	69.9	Sell		31,391,368	6360	LSE
02:29:22	69.88	6000	AT	69.88	69.9	Sell		31,380,784	6359	LSE
02:29:22	69.88	3000	AT	69.88	69.9	Sell		31,374,784	6358	LSE
02:29:22	69.88	2027	AT	69.88	69.9	Sell		31,371,784	6357	LSE
02:29:20	69.9	20	O	69.9	69.92	Sell		31,369,757	6356	LSE
02:29:19	69.9	500	AT	69.88	69.9	Buy		31,369,737	6355	LSE
02:29:17	69.9	10	O	69.86	69.9	Buy		31,369,237	6354	LSE
02:29:12	69.88	28	O	69.88	69.9	Sell		31,369,227	6353	LSE
02:29:12	69.86	500	O	69.88	69.9	Sell		31,369,199	6352	LSE
02:29:10	69.88	13229	AT	69.84	69.88	Buy		31,368,699	6351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions