Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 6001 - 5951 (02:20-02:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:20:13	69.4	3877	AT	69.4	69.42	Sell		29,445,527	6001	LSE
02:20:13	69.4	3062	AT	69.4	69.42	Sell		29,441,650	6000	LSE
02:20:13	69.4	3061	AT	69.4	69.42	Sell		29,438,588	5999	LSE
02:20:13	69.42	23020	AT	69.42	69.44	Sell		29,435,527	5998	LSE
02:20:13	69.42	6980	AT	69.42	69.44	Sell		29,412,507	5997	LSE
02:19:58	69.42	2036	AT	69.4	69.42	Buy		29,405,527	5996	LSE
02:19:45	69.4	2000	O	69.4	69.42	Sell		29,403,491	5995	LSE
02:19:35	69.41	1066	O	69.4	69.42	Sell		29,401,491	5994	LSE
02:19:32	69.41	4000	O	69.4	69.42	Sell		29,400,425	5993	LSE
02:19:31	69.38	3364	AT	69.38	69.42	Sell		29,396,425	5992	LSE
02:19:31	69.38	3767	AT	69.38	69.42	Sell		29,393,061	5991	LSE
02:19:31	69.38	2699	AT	69.38	69.42	Sell		29,389,294	5990	LSE
02:19:31	69.38	1080	AT	69.38	69.42	Sell		29,386,595	5989	LSE
02:19:31	69.4	11235	AT	69.4	69.42	Sell		29,385,515	5988	LSE
02:19:31	69.4	8211	AT	69.4	69.42	Sell		29,374,280	5987	LSE
02:19:31	69.4	10554	AT	69.4	69.42	Sell		29,366,069	5986	LSE
02:19:31	69.38	5200	AT	69.36	69.38	Buy		29,355,515	5985	LSE
02:19:31	69.38	4000	AT	69.38	69.4	Sell		29,350,315	5984	LSE
02:19:31	69.38	4098	AT	69.38	69.4	Sell		29,346,315	5983	LSE
02:19:31	69.38	2578	AT	69.38	69.4	Sell		29,342,217	5982	LSE
02:19:31	69.38	1336	AT	69.38	69.4	Sell		29,339,639	5981	LSE
02:19:31	69.38	4180	AT	69.38	69.4	Sell		29,338,303	5980	LSE
02:19:31	69.4	30000	AT	69.4	69.42	Sell		29,334,123	5979	LSE
02:19:31	69.4	10000	AT	69.4	69.42	Sell		29,304,123	5978	LSE
02:19:31	69.4	10000	AT	69.4	69.42	Sell		29,294,123	5977	LSE
02:19:31	69.4	10000	AT	69.4	69.42	Sell		29,284,123	5976	LSE
02:19:20	69.44	1	O	69.4	69.42	Buy		29,274,123	5975	LSE
02:19:20	69.42	5759	AT	69.4	69.42	Buy		29,274,122	5974	LSE
02:19:20	69.42	6240	AT	69.4	69.42	Buy		29,268,363	5973	LSE
02:18:50	69.43	1424	O	69.42	69.44	Sell		29,262,123	5972	LSE
02:18:36	69.42	2800	O	69.4	69.44	Sell		29,260,699	5971	LSE
02:18:32	69.42	20000	AT	69.42	69.44	Sell		29,257,899	5970	LSE
02:18:32	69.42	10000	AT	69.42	69.44	Sell		29,237,899	5969	LSE
02:18:32	69.44	1999	AT	69.42	69.44	Buy		29,227,899	5968	LSE
02:18:32	69.44	2124	AT	69.42	69.44	Buy		29,225,900	5967	LSE
02:18:32	69.44	7875	AT	69.42	69.44	Buy		29,223,776	5966	LSE
02:18:19	69.42	2884	O	69.4	69.42	Buy		29,215,901	5965	LSE
02:18:19	69.4	2560	AT	69.4	69.42	Sell		29,213,017	5964	LSE
02:18:19	69.4	1924	AT	69.4	69.42	Sell		29,210,457	5963	LSE
02:18:19	69.4	2011	AT	69.4	69.42	Sell		29,208,533	5962	LSE
02:18:19	69.4	3505	AT	69.4	69.42	Sell		29,206,522	5961	LSE
02:18:19	69.42	12055	AT	69.42	69.44	Sell		29,203,017	5960	LSE
02:18:19	69.42	17945	AT	69.42	69.46	Sell		29,190,962	5959	LSE
02:18:19	69.42	7158	AT	69.42	69.46	Sell		29,173,017	5958	LSE
02:18:19	69.42	4897	AT	69.42	69.46	Sell		29,165,859	5957	LSE
02:18:17	69.46	25	O	69.42	69.46	Buy		29,160,962	5956	LSE
02:18:06	69.46	13	O	69.42	69.46	Buy		29,160,937	5955	LSE
02:18:05	69.44	4746	AT	69.44	69.48	Sell		29,160,924	5954	LSE
02:18:03	69.44	4421	AT	69.44	69.46	Sell		29,156,178	5953	LSE
02:18:03	69.44	300	AT	69.44	69.46	Sell		29,151,757	5952	LSE
02:18:03	69.44	2174	AT	69.44	69.46	Sell		29,151,457	5951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions