Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 5901 - 5851 (02:15-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:21	69.32	2083	AT	69.3	69.32	Buy		28,824,398	5901	LSE
02:15:21	69.32	7875	AT	69.3	69.32	Buy		28,822,315	5900	LSE
02:15:21	69.32	8100	AT	69.32	69.34	Sell		28,814,440	5899	LSE
02:15:21	69.32	809	AT	69.3	69.32	Buy		28,806,340	5898	LSE
02:15:21	69.32	350	AT	69.3	69.32	Buy		28,805,531	5897	LSE
02:15:17	69.32	50	O	69.28	69.32	Buy		28,805,181	5896	LSE
02:15:11	69.285	14000	O	69.28	69.32	Sell		28,805,131	5895	LSE
02:14:20	69.309	1000	O	69.28	69.32	Buy		28,791,131	5894	LSE
02:14:15	69.28	1376	O	69.28	69.32	Sell		28,790,131	5893	LSE
02:14:09	69.309	710	O	69.28	69.32	Buy		28,788,755	5892	LSE
02:13:46	69.306	360	O	69.28	69.32	Buy		28,788,045	5891	LSE
02:13:01	69.3	5	O	69.28	69.32			28,787,685	5890	LSE
02:12:54	69.28	10420	O	69.26	69.3	Buy		28,787,680	5889	LSE
02:12:37	69.3	3405	AT	69.28	69.3	Buy		28,777,260	5888	LSE
02:12:37	69.3	3888	AT	69.28	69.3	Buy		28,773,855	5887	LSE
02:12:37	69.3	3974	AT	69.28	69.3	Buy		28,769,967	5886	LSE
02:12:37	69.3	9400	AT	69.28	69.3	Buy		28,765,993	5885	LSE
02:12:32	69.3	50	O	69.26	69.3	Buy		28,756,593	5884	LSE
02:12:20	69.28	1149	O	69.26	69.28	Buy		28,756,543	5883	LSE
02:12:08	69.26	10	O	69.26	69.3	Sell		28,755,394	5882	LSE
02:11:57	69.28	200	O	69.28	69.32	Sell		28,755,384	5881	LSE
02:11:42	69.32	2	O	69.28	69.32	Buy		28,755,184	5880	LSE
02:11:31	69.3	2	O	69.3	69.32	Sell		28,755,182	5879	LSE
02:11:27	69.3	271	AT	69.28	69.3	Buy		28,755,180	5878	LSE
02:11:27	69.3	140	AT	69.28	69.3	Buy		28,754,909	5877	LSE
02:11:27	69.3	20	O	69.28	69.3	Buy		28,754,769	5876	LSE
02:11:22	69.28	2915	AT	69.26	69.28	Buy		28,754,749	5875	LSE
02:11:07	69.26	13988	AT	69.22	69.26	Buy		28,751,834	5874	LSE
02:11:07	69.26	755	AT	69.22	69.26	Buy		28,737,846	5873	LSE
02:11:07	69.26	12211	AT	69.22	69.26	Buy		28,737,091	5872	LSE
02:11:07	69.26	3702	AT	69.22	69.26	Buy		28,724,880	5871	LSE
02:11:07	69.26	3900	AT	69.22	69.26	Buy		28,721,178	5870	LSE
02:11:07	69.26	3456	AT	69.22	69.26	Buy		28,717,278	5869	LSE
02:11:07	69.26	7875	AT	69.22	69.26	Buy		28,713,822	5868	LSE
02:11:04	69.26	5	O	69.22	69.26	Buy		28,705,947	5867	LSE
02:10:59	69.24	2000	O	69.22	69.26			28,705,942	5866	LSE
02:10:58	69.24	1009	AT	69.24	69.26	Sell		28,703,942	5865	LSE
02:10:58	69.24	4663	AT	69.24	69.26	Sell		28,702,933	5864	LSE
02:10:37	69.26	7313	AT	69.26	69.28	Sell		28,698,270	5863	LSE
02:10:37	69.26	3182	AT	69.26	69.28	Sell		28,690,957	5862	LSE
02:10:37	69.3	2	O	69.26	69.28	Buy		28,687,775	5861	LSE
02:10:12	69.28	4385	AT	69.28	69.3	Sell		28,687,773	5860	LSE
02:10:03	69.3	3	O	69.26	69.3	Buy		28,683,388	5859	LSE
02:09:48	69.26	1	O	69.26	69.3	Sell		28,683,385	5858	LSE
02:09:45	69.278	1443	O	69.26	69.3	Sell		28,683,384	5857	LSE
02:09:29	69.26	1000	O	69.26	69.3	Sell		28,681,941	5856	LSE
02:09:18	69.3	7	O	69.26	69.3	Buy		28,680,941	5855	LSE
02:09:12	69.28	4427	AT	69.28	69.3	Sell		28,680,934	5854	LSE
02:09:07	69.26	4582	AT	69.24	69.26	Buy		28,676,507	5853	LSE
02:09:07	69.26	3761	AT	69.24	69.26	Buy		28,671,925	5852	LSE
02:09:07	69.26	3805	AT	69.24	69.26	Buy		28,668,164	5851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions