Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 5751 - 5701 (02:00-01:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:02	68.94	2414	AT	68.82	68.94	Buy		28,138,214	5751	LSE
02:00:02	68.9	1445	AT	68.9	68.96	Sell		28,135,800	5750	LSE
02:00:02	68.9	2359	AT	68.9	68.96	Sell		28,134,355	5749	LSE
02:00:02	68.9	3515	AT	68.9	68.96	Sell		28,131,996	5748	LSE
02:00:02	68.9	1497	AT	68.9	68.96	Sell		28,128,481	5747	LSE
02:00:02	68.9	5875	AT	68.9	68.96	Sell		28,126,984	5746	LSE
02:00:02	68.92	3825	AT	68.92	68.96	Sell		28,121,109	5745	LSE
02:00:02	68.92	5900	AT	68.92	68.98	Sell		28,117,284	5744	LSE
02:00:02	68.94	297	AT	68.88	68.94	Buy		28,111,384	5743	LSE
02:00:02	68.94	3825	AT	68.82	68.94	Buy		28,111,087	5742	LSE
02:00:02	68.88	3518	AT	68.88	68.94	Sell		28,107,262	5741	LSE
02:00:02	68.9	3518	AT	68.9	68.98	Sell		28,103,744	5740	LSE
02:00:01	68.92	6500	AT	68.92	69.0	Sell		28,100,226	5739	LSE
02:00:01	69.0	11361	O	68.92	69.04	Buy		28,093,726	5738	LSE
02:00:01	68.96	5800	AT	68.96	69.06	Sell		28,082,365	5737	LSE
02:00:01	68.96	10386	AT	68.96	69.06	Sell		28,076,565	5736	LSE
02:00:01	68.96	6000	AT	68.96	69.06	Sell		28,066,179	5735	LSE
02:00:01	68.96	9700	AT	68.96	69.06	Sell		28,060,179	5734	LSE
02:00:01	68.98	5400	AT	68.98	69.06	Sell		28,050,479	5733	LSE
02:00:01	68.98	2904	AT	68.98	69.06	Sell		28,045,079	5732	LSE
01:59:59	69.06	209	O	68.98	69.1	Buy		28,042,175	5731	LSE
01:59:59	69.1	9	O	68.96	69.06	Buy		28,041,966	5730	LSE
01:59:59	69.02	5865	AT	69.02	69.1	Sell		28,041,957	5729	LSE
01:59:59	69.0	2349	AT	69.0	69.04	Sell		28,036,092	5728	LSE
01:59:59	69.0	5000	AT	69.0	69.04	Sell		28,033,743	5727	LSE
01:59:59	69.02	7644	AT	69.0	69.02	Buy		28,028,743	5726	LSE
01:59:59	69.02	2295	AT	69.02	69.06	Sell		28,021,099	5725	LSE
01:59:59	69.04	9304	AT	69.04	69.1	Sell		28,018,804	5724	LSE
01:59:59	69.04	3313	AT	69.04	69.1	Sell		28,009,500	5723	LSE
01:59:57	69.1	121	O	69.04	69.1	Buy		28,006,187	5722	LSE
01:59:37	69.04	7184	O	69.04	69.08	Sell		28,006,066	5721	LSE
01:57:51	69.05	20000	O	69.04	69.08	Sell		27,998,882	5720	LSE
01:57:43	69.06	98	AT	69.04	69.06	Buy		27,978,882	5719	LSE
01:57:38	69.04	11	O	69.04	69.06	Sell		27,978,784	5718	LSE
01:57:38	69.04	2146	AT	69.02	69.04	Buy		27,978,773	5717	LSE
01:57:38	69.04	4510	AT	69.02	69.04	Buy		27,976,627	5716	LSE
01:57:38	69.04	7875	AT	69.02	69.04	Buy		27,972,117	5715	LSE
01:57:31	69.03	136	O	69.02	69.04	Sell		27,964,242	5714	LSE
01:57:26	69.02	630	AT	69.02	69.06	Sell		27,964,106	5713	LSE
01:57:26	69.02	1932	AT	69.02	69.06	Sell		27,963,476	5712	LSE
01:57:24	69.042	46242	O	69.02	69.06	Buy		27,961,544	5711	LSE
01:57:20	69.04	2669	AT	69.04	69.06	Sell		27,915,302	5710	LSE
01:57:19	69.06	5	O	69.04	69.06	Buy		27,912,633	5709	LSE
01:57:09	69.04	5	O	69.04	69.08	Sell		27,912,628	5708	LSE
01:57:02	69.02	1	O	69.02	69.06	Sell		27,912,623	5707	LSE
01:56:51	69.08	3	O	69.04	69.08	Buy		27,912,622	5706	LSE
01:56:29	69.04	671	O	69.04	69.08	Sell		27,912,619	5705	LSE
01:56:17	69.04	100	O	69.04	69.08	Sell		27,911,948	5704	LSE
01:56:04	69.06	3312	AT	69.06	69.08	Sell		27,911,848	5703	LSE
01:56:03	69.068	136	O	69.06	69.08	Sell		27,908,536	5702	LSE
01:55:50	69.08	1	O	69.06	69.08	Buy		27,908,400	5701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions