Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:04-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:04:21	68.46	6000	AT	68.46	68.54	Sell		1,171,860	151	LSE
19:04:21	68.48	1800	AT	68.48	68.54	Sell		1,165,860	150	LSE
19:04:21	68.5	25000	AT	68.46	68.5	Buy		1,164,060	149	LSE
19:04:21	68.5	25000	AT	68.46	68.5	Buy		1,139,060	148	LSE
19:04:18	68.441	231	O	68.44	68.5	Sell		1,114,060	147	LSE
19:04:03	68.46	791	AT	68.4	68.46	Buy		1,113,829	146	LSE
19:04:03	68.44	3279	AT	68.42	68.44	Buy		1,113,038	145	LSE
19:04:03	68.44	742	AT	68.42	68.44	Buy		1,109,759	144	LSE
19:03:54	68.45	1738	O	68.38	68.48	Buy		1,109,017	143	LSE
19:03:43	68.437	84	O	68.4	68.48	Sell		1,107,279	142	LSE
19:03:39	68.443	6954	O	68.4	68.48	Buy		1,107,195	141	LSE
19:03:15	68.491	2905	O	68.44	68.52	Buy		1,100,241	140	LSE
19:03:10	68.5	5830	AT	68.5	68.54	Sell		1,097,336	139	LSE
19:03:10	68.5	7180	AT	68.5	68.54	Sell		1,091,506	138	LSE
19:02:55	68.56	3179	AT	68.52	68.56	Buy		1,084,326	137	LSE
19:02:55	68.56	7167	AT	68.52	68.56	Buy		1,081,147	136	LSE
19:02:54	68.54	20000	AT	68.5	68.54	Buy		1,073,980	135	LSE
19:02:54	68.54	20000	AT	68.5	68.54	Buy		1,053,980	134	LSE
19:02:54	68.54	10000	AT	68.5	68.54	Buy		1,033,980	133	LSE
19:02:39	68.46	7180	AT	68.46	68.52	Sell		1,023,980	132	LSE
19:02:38	68.46	5800	AT	68.46	68.56	Sell		1,016,800	131	LSE
19:02:38	68.46	4183	AT	68.46	68.56	Sell		1,011,000	130	LSE
19:02:38	68.46	8869	AT	68.46	68.56	Sell		1,006,817	129	LSE
19:02:38	68.46	4074	AT	68.46	68.56	Sell		997,948	128	LSE
19:02:38	68.46	4112	AT	68.46	68.56	Sell		993,874	127	LSE
19:02:38	68.46	7180	AT	68.46	68.56	Sell		989,762	126	LSE
19:02:38	68.46	9400	AT	68.46	68.56	Sell		982,582	125	LSE
19:02:38	68.48	3786	AT	68.48	68.56	Sell		973,182	124	LSE
19:02:38	68.48	7180	AT	68.48	68.56	Sell		969,396	123	LSE
19:02:38	68.48	3946	AT	68.48	68.56	Sell		962,216	122	LSE
19:02:38	68.48	3758	AT	68.48	68.56	Sell		958,270	121	LSE
19:02:38	68.5	3955	AT	68.5	68.56	Sell		954,512	120	LSE
19:02:38	68.5	3462	AT	68.5	68.56	Sell		950,557	119	LSE
19:02:38	68.5	4133	AT	68.5	68.56	Sell		947,095	118	LSE
19:02:38	68.5	7180	AT	68.5	68.56	Sell		942,962	117	LSE
19:02:38	68.5	7180	AT	68.5	68.56	Sell		935,782	116	LSE
19:02:38	68.52	3822	AT	68.52	68.6	Sell		928,602	115	LSE
19:02:38	68.52	3463	AT	68.52	68.6	Sell		924,780	114	LSE
19:02:38	68.52	84	AT	68.52	68.6	Sell		921,317	113	LSE
19:02:38	68.52	7180	AT	68.52	68.6	Sell		921,233	112	LSE
19:02:38	68.52	13382	AT	68.46	68.52	Buy		914,053	111	LSE
19:02:38	68.52	20000	AT	68.46	68.52	Buy		900,671	110	LSE
19:02:38	68.52	30000	AT	68.46	68.52	Buy		880,671	109	LSE
19:02:24	68.498	2189	O	68.46	68.52	Buy		850,671	108	LSE
19:02:20	68.48	7180	AT	68.48	68.52	Sell		848,482	107	LSE
19:02:14	68.54	11071	AT	68.54	68.58	Sell		841,302	106	LSE
19:01:58	68.6	50000	AT	68.56	68.6	Buy		830,231	105	LSE
19:01:58	68.58	9000	AT	68.58	68.6	Sell		780,231	104	LSE
19:01:58	68.58	3848	AT	68.58	68.6	Sell		771,231	103	LSE
19:01:58	68.58	3853	AT	68.58	68.6	Sell		767,383	102	LSE
19:01:56	68.56	1792	AT	68.56	68.64	Sell		763,530	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions