Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (00:17-00:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:17:55	69.2	1	O	69.16	69.2	Buy		20,137,820	4151	LSE
00:17:55	69.2	1	O	69.16	69.2	Buy		20,137,819	4150	LSE
00:17:55	69.2	1	O	69.16	69.2	Buy		20,137,818	4149	LSE
00:17:50	69.2	2	O	69.16	69.2	Buy		20,137,817	4148	LSE
00:17:38	69.2	1	O	69.18	69.2	Buy		20,137,815	4147	LSE
00:17:38	69.2	1	O	69.16	69.2	Buy		20,137,814	4146	LSE
00:17:32	69.2	3	O	69.18	69.2	Buy		20,137,813	4145	LSE
00:17:23	69.2	2449	AT	69.2	69.22	Sell		20,137,810	4144	LSE
00:17:23	69.2	3728	AT	69.18	69.2	Buy		20,135,361	4143	LSE
00:17:23	69.2	3612	AT	69.18	69.2	Buy		20,131,633	4142	LSE
00:17:23	69.2	3905	AT	69.18	69.2	Buy		20,128,021	4141	LSE
00:17:23	69.18	5043	AT	69.16	69.18	Buy		20,124,116	4140	LSE
00:17:21	69.2	1	O	69.16	69.18	Buy		20,119,073	4139	LSE
00:17:21	69.18	2455	AT	69.16	69.18	Buy		20,119,072	4138	LSE
00:17:12	69.18	6	O	69.16	69.2			20,116,617	4137	LSE
00:17:12	69.18	796	AT	69.16	69.18	Buy		20,116,611	4136	LSE
00:17:12	69.18	185	AT	69.16	69.18	Buy		20,115,815	4135	LSE
00:17:00	69.18	2357	AT	69.18	69.2	Sell		20,115,630	4134	LSE
00:16:59	69.2	3607	AT	69.2	69.22	Sell		20,113,273	4133	LSE
00:16:59	69.2	15	O	69.2	69.24	Sell		20,109,666	4132	LSE
00:16:57	69.24	2	O	69.2	69.24	Buy		20,109,651	4131	LSE
00:16:46	69.24	1	O	69.2	69.24	Buy		20,109,649	4130	LSE
00:16:40	69.24	15	O	69.22	69.24	Buy		20,109,648	4129	LSE
00:16:22	69.24	2345	AT	69.24	69.26	Sell		20,109,633	4128	LSE
00:16:22	69.24	3634	AT	69.22	69.24	Buy		20,107,288	4127	LSE
00:16:22	69.24	3583	AT	69.22	69.24	Buy		20,103,654	4126	LSE
00:16:22	69.24	456	AT	69.22	69.24	Buy		20,100,071	4125	LSE
00:16:22	69.24	9755	AT	69.22	69.24	Buy		20,099,615	4124	LSE
00:16:22	69.24	4508	AT	69.22	69.24	Buy		20,089,860	4123	LSE
00:16:22	69.24	3696	AT	69.22	69.24	Buy		20,085,352	4122	LSE
00:15:47	69.22	11797	AT	69.2	69.22	Buy		20,081,656	4121	LSE
00:15:45	69.207	5000	O	69.2	69.22	Sell		20,069,859	4120	LSE
00:15:37	69.2	3812	AT	69.2	69.22	Sell		20,064,859	4119	LSE
00:15:37	69.2	3510	AT	69.2	69.22	Sell		20,061,047	4118	LSE
00:15:37	69.2	3437	AT	69.2	69.22	Sell		20,057,537	4117	LSE
00:15:37	69.2	3490	AT	69.2	69.22	Sell		20,054,100	4116	LSE
00:15:37	69.2	3423	AT	69.18	69.2	Buy		20,050,610	4115	LSE
00:15:36	69.2	3893	AT	69.2	69.22	Sell		20,047,187	4114	LSE
00:15:36	69.2	3848	AT	69.2	69.22	Sell		20,043,294	4113	LSE
00:15:35	69.22	3500	AT	69.22	69.24	Sell		20,039,446	4112	LSE
00:15:33	69.24	2	O	69.2	69.24	Buy		20,035,946	4111	LSE
00:15:23	69.22	1952	AT	69.2	69.22	Buy		20,035,944	4110	LSE
00:15:22	69.22	8900	AT	69.2	69.22	Buy		20,033,992	4109	LSE
00:15:22	69.2	2146	AT	69.2	69.22	Sell		20,025,092	4108	LSE
00:15:22	69.2	3889	AT	69.2	69.22	Sell		20,022,946	4107	LSE
00:15:22	69.2	3702	AT	69.2	69.22	Sell		20,019,057	4106	LSE
00:15:22	69.2	4065	AT	69.2	69.22	Sell		20,015,355	4105	LSE
00:15:22	69.2	11198	AT	69.2	69.22	Sell		20,011,290	4104	LSE
00:15:18	69.24	4475	AT	69.24	69.26	Sell		20,000,092	4103	LSE
00:15:18	69.24	291	AT	69.24	69.26	Sell		19,995,617	4102	LSE
00:15:16	69.22	624	O	69.22	69.26	Sell		19,995,326	4101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions