Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.94

0.94

(1.38%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 7201 - 7151 (03:06-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:50	69.46	4094	AT	69.44	69.46	Buy		35,569,659	7201	LSE
03:06:50	69.46	9851	AT	69.44	69.46	Buy		35,565,565	7200	LSE
03:06:50	69.46	2600	AT	69.44	69.46	Buy		35,555,714	7199	LSE
03:06:47	69.44	1440	O	69.42	69.46	Sell		35,553,114	7198	LSE
03:06:38	69.44	6674	AT	69.42	69.44	Buy		35,551,674	7197	LSE
03:06:38	69.44	10677	AT	69.42	69.44	Buy		35,545,000	7196	LSE
03:06:24	69.41	573	O	69.4	69.44	Sell		35,534,323	7195	LSE
03:06:07	69.42	18411	AT	69.42	69.44	Sell		35,533,750	7194	LSE
03:06:06	69.42	7245	AT	69.42	69.44	Sell		35,515,339	7193	LSE
03:06:06	69.42	3527	AT	69.42	69.44	Sell		35,508,094	7192	LSE
03:06:06	69.42	5800	AT	69.42	69.44	Sell		35,504,567	7191	LSE
03:06:06	69.42	9851	AT	69.42	69.44	Sell		35,498,767	7190	LSE
03:06:06	69.42	1609	AT	69.42	69.44	Sell		35,488,916	7189	LSE
03:06:04	69.44	4	O	69.42	69.44	Buy		35,487,307	7188	LSE
03:06:03	69.42	6691	AT	69.42	69.44	Sell		35,487,303	7187	LSE
03:06:03	69.42	934	AT	69.4	69.42	Buy		35,480,612	7186	LSE
03:06:03	69.42	934	AT	69.4	69.42	Buy		35,479,678	7185	LSE
03:06:03	69.42	4840	AT	69.4	69.42	Buy		35,478,744	7184	LSE
03:06:03	69.42	954	AT	69.4	69.42	Buy		35,473,904	7183	LSE
03:06:00	69.4	1	O	69.4	69.42	Sell		35,472,950	7182	LSE
03:05:42	69.44	6691	AT	69.42	69.44	Buy		35,472,949	7181	LSE
03:05:42	69.44	4831	AT	69.42	69.44	Buy		35,466,258	7180	LSE
03:05:42	69.44	2109	AT	69.42	69.44	Buy		35,461,427	7179	LSE
03:05:42	69.42	2470	AT	69.42	69.46	Sell		35,459,318	7178	LSE
03:05:42	69.42	4035	AT	69.42	69.46	Sell		35,456,848	7177	LSE
03:05:42	69.42	4095	AT	69.42	69.46	Sell		35,452,813	7176	LSE
03:05:42	69.44	8230	AT	69.44	69.46	Sell		35,448,718	7175	LSE
03:05:42	69.44	5000	AT	69.44	69.46	Sell		35,440,488	7174	LSE
03:05:42	69.46	5743	AT	69.46	69.48	Sell		35,435,488	7173	LSE
03:05:42	69.46	4852	AT	69.46	69.48	Sell		35,429,745	7172	LSE
03:05:39	69.465	4000	O	69.46	69.48	Sell		35,424,893	7171	LSE
03:05:20	69.46	1470	O	69.48	69.5	Sell		35,420,893	7170	LSE
03:05:11	69.48	5768	O	69.48	69.5	Sell		35,419,423	7169	LSE
03:05:09	69.48	4231	O	69.48	69.5	Sell		35,413,655	7168	LSE
03:05:09	69.5	2534	O	69.48	69.5	Buy		35,409,424	7167	LSE
03:04:55	69.48	145	O	69.46	69.5			35,406,890	7166	LSE
03:04:48	69.48	374	O	69.48	69.5	Sell		35,406,745	7165	LSE
03:04:42	69.48	2250	AT	69.48	69.5	Sell		35,406,371	7164	LSE
03:04:42	69.48	690	AT	69.48	69.5	Sell		35,404,121	7163	LSE
03:04:42	69.48	1560	AT	69.48	69.5	Sell		35,403,431	7162	LSE
03:04:42	69.48	851	AT	69.48	69.5	Sell		35,401,871	7161	LSE
03:04:42	69.48	1500	AT	69.48	69.5	Sell		35,401,020	7160	LSE
03:04:42	69.48	1412	AT	69.48	69.5	Sell		35,399,520	7159	LSE
03:04:42	69.5	764	AT	69.5	69.52	Sell		35,398,108	7158	LSE
03:04:42	69.5	1500	AT	69.5	69.52	Sell		35,397,344	7157	LSE
03:04:42	69.5	1860	AT	69.5	69.52	Sell		35,395,844	7156	LSE
03:04:42	69.5	1140	AT	69.5	69.52	Sell		35,393,984	7155	LSE
03:04:42	69.5	2834	AT	69.5	69.54	Sell		35,392,844	7154	LSE
03:04:42	69.5	3429	AT	69.5	69.54	Sell		35,390,010	7153	LSE
03:04:42	69.5	2886	AT	69.5	69.54	Sell		35,386,581	7152	LSE
03:04:42	69.5	9851	AT	69.5	69.54	Sell		35,383,695	7151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions