Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (22:26-22:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:26:30	68.94	7020	AT	68.94	68.98	Sell		10,732,282	2701	LSE
22:26:30	68.94	3459	AT	68.94	68.98	Sell		10,725,262	2700	LSE
22:26:30	68.94	3603	AT	68.94	68.98	Sell		10,721,803	2699	LSE
22:26:30	68.94	3970	AT	68.94	68.98	Sell		10,718,200	2698	LSE
22:26:30	68.96	546	AT	68.96	68.98	Sell		10,714,230	2697	LSE
22:26:30	68.96	1023	AT	68.96	68.98	Sell		10,713,684	2696	LSE
22:26:28	69.0	1	O	68.96	69.0	Buy		10,712,661	2695	LSE
22:26:16	69.0	144	O	68.96	69.0	Buy		10,712,660	2694	LSE
22:26:14	68.96	880	AT	68.94	68.96	Buy		10,712,516	2693	LSE
22:26:14	68.96	3197	AT	68.94	68.96	Buy		10,711,636	2692	LSE
22:26:14	68.96	2056	AT	68.94	68.96	Buy		10,708,439	2691	LSE
22:26:14	68.96	2057	AT	68.94	68.96	Buy		10,706,383	2690	LSE
22:26:11	68.94	3000	AT	68.94	68.98	Sell		10,704,326	2689	LSE
22:26:11	68.94	1942	AT	68.94	68.98	Sell		10,701,326	2688	LSE
22:26:11	68.94	4259	AT	68.94	68.98	Sell		10,699,384	2687	LSE
22:26:11	68.94	3464	AT	68.9	68.94	Buy		10,695,125	2686	LSE
22:26:11	68.94	4816	AT	68.9	68.94	Buy		10,691,661	2685	LSE
22:26:11	68.94	3523	AT	68.9	68.94	Buy		10,686,845	2684	LSE
22:26:11	68.94	3410	AT	68.9	68.94	Buy		10,683,322	2683	LSE
22:26:11	68.94	3758	AT	68.9	68.94	Buy		10,679,912	2682	LSE
22:26:11	68.92	2915	AT	68.9	68.92	Buy		10,676,154	2681	LSE
22:26:11	68.92	3957	AT	68.9	68.92	Buy		10,673,239	2680	LSE
22:26:11	68.92	4005	AT	68.9	68.92	Buy		10,669,282	2679	LSE
22:26:11	68.92	8961	AT	68.9	68.92	Buy		10,665,277	2678	LSE
22:26:11	68.92	3819	AT	68.9	68.92	Buy		10,656,316	2677	LSE
22:26:11	68.92	3940	AT	68.9	68.92	Buy		10,652,497	2676	LSE
22:26:11	68.92	4120	AT	68.9	68.92	Buy		10,648,557	2675	LSE
22:26:11	68.92	1143	AT	68.9	68.92	Buy		10,644,437	2674	LSE
22:26:11	68.9	3695	AT	68.88	68.9	Buy		10,643,294	2673	LSE
22:26:11	68.9	3595	AT	68.88	68.9	Buy		10,639,599	2672	LSE
22:26:11	68.9	3553	AT	68.88	68.9	Buy		10,636,004	2671	LSE
22:26:11	68.88	296	AT	68.86	68.88	Buy		10,632,451	2670	LSE
22:26:11	68.88	1882	AT	68.86	68.88	Buy		10,632,155	2669	LSE
22:26:09	68.86	5171	AT	68.86	68.88	Sell		10,630,273	2668	LSE
22:25:51	68.86	3622	AT	68.86	68.88	Sell		10,625,102	2667	LSE
22:25:39	68.88	2396	AT	68.86	68.88	Buy		10,621,480	2666	LSE
22:25:38	68.88	11	AT	68.84	68.88	Buy		10,619,084	2665	LSE
22:25:38	68.88	4120	AT	68.84	68.88	Buy		10,619,073	2664	LSE
22:25:38	68.88	8148	AT	68.84	68.88	Buy		10,614,953	2663	LSE
22:25:38	68.88	332	AT	68.84	68.88	Buy		10,606,805	2662	LSE
22:25:38	68.88	41640	AT	68.84	68.88	Buy		10,606,473	2661	LSE
22:24:30	68.88	3117	AT	68.88	68.9	Sell		10,564,833	2660	LSE
22:24:30	68.88	4332	AT	68.88	68.9	Sell		10,561,716	2659	LSE
22:23:58	68.88	160	O	68.88	68.9	Sell		10,557,384	2658	LSE
22:23:42	68.9	895	AT	68.88	68.9	Buy		10,557,224	2657	LSE
22:23:42	68.9	8683	AT	68.88	68.9	Buy		10,556,329	2656	LSE
22:23:41	68.89	3	O	68.88	68.9	Sell		10,547,646	2655	LSE
22:23:14	68.9	1415	AT	68.88	68.9	Buy		10,547,643	2654	LSE
22:23:08	68.88	3971	AT	68.86	68.88	Buy		10,546,228	2653	LSE
22:23:08	68.88	3589	AT	68.86	68.88	Buy		10,542,257	2652	LSE
22:23:08	68.88	13056	AT	68.86	68.88	Buy		10,538,668	2651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions