Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (00:02-23:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:02:48	69.18	3035	AT	69.18	69.2	Sell		19,320,633	3901	LSE
00:02:48	69.18	39	AT	69.18	69.2	Sell		19,317,598	3900	LSE
00:02:47	69.2	4913	AT	69.2	69.22	Sell		19,317,559	3899	LSE
00:02:47	69.22	281	AT	69.18	69.22	Buy		19,312,646	3898	LSE
00:02:47	69.22	3748	AT	69.18	69.22	Buy		19,312,365	3897	LSE
00:02:47	69.22	3521	AT	69.18	69.22	Buy		19,308,617	3896	LSE
00:02:47	69.22	18540	AT	69.18	69.22	Buy		19,305,096	3895	LSE
00:02:47	69.22	3790	AT	69.18	69.22	Buy		19,286,556	3894	LSE
00:02:47	69.22	11198	AT	69.18	69.22	Buy		19,282,766	3893	LSE
00:02:47	69.2	7483	AT	69.16	69.2	Buy		19,271,568	3892	LSE
00:02:47	69.2	2674	AT	69.16	69.2	Buy		19,264,085	3891	LSE
00:02:47	69.2	4809	AT	69.16	69.2	Buy		19,261,411	3890	LSE
00:02:40	69.174	1093	O	69.16	69.2	Sell		19,256,602	3889	LSE
00:02:38	69.16	24	O	69.16	69.2	Sell		19,255,509	3888	LSE
00:02:20	69.212	948	O	69.16	69.2	Buy		19,255,485	3887	LSE
00:02:16	69.18	587	O	69.18	69.22	Sell		19,254,537	3886	LSE
00:02:16	69.2	4126	AT	69.2	69.24	Sell		19,253,950	3885	LSE
00:02:15	69.18	1779	O	69.2	69.24	Sell		19,249,824	3884	LSE
00:02:10	69.2	1486	O	69.2	69.24	Sell		19,248,045	3883	LSE
00:02:10	69.18	743	O	69.18	69.24	Sell		19,246,559	3882	LSE
00:01:30	69.22	3463	AT	69.22	69.24	Sell		19,245,816	3881	LSE
00:01:30	69.22	2133	AT	69.22	69.24	Sell		19,242,353	3880	LSE
00:01:30	69.22	1278	AT	69.22	69.24	Sell		19,240,220	3879	LSE
00:01:29	69.24	4900	AT	69.24	69.26	Sell		19,238,942	3878	LSE
00:01:29	69.24	20160	AT	69.22	69.24	Buy		19,234,042	3877	LSE
00:01:28	69.26	8313	AT	69.22	69.26	Buy		19,213,882	3876	LSE
00:01:28	69.24	3702	AT	69.22	69.24	Buy		19,205,569	3875	LSE
00:00:50	69.24	3207	AT	69.24	69.28	Sell		19,201,867	3874	LSE
00:00:37	69.26	3718	AT	69.24	69.26	Buy		19,198,660	3873	LSE
00:00:37	69.26	3505	AT	69.24	69.26	Buy		19,194,942	3872	LSE
00:00:05	69.22	3023	AT	69.22	69.24	Sell		19,191,437	3871	LSE
00:00:03	69.22	6369	AT	69.2	69.22	Buy		19,188,414	3870	LSE
00:00:03	69.22	5173	AT	69.2	69.22	Buy		19,182,045	3869	LSE
23:59:37	69.22	2095	AT	69.2	69.22	Buy		19,176,872	3868	LSE
23:59:37	69.22	391	AT	69.2	69.22	Buy		19,174,777	3867	LSE
23:59:37	69.22	537	AT	69.2	69.22	Buy		19,174,386	3866	LSE
23:59:37	69.22	1519	AT	69.2	69.22	Buy		19,173,849	3865	LSE
23:59:37	69.22	2056	AT	69.2	69.22	Buy		19,172,330	3864	LSE
23:59:18	69.18	8900	AT	69.16	69.18	Buy		19,170,274	3863	LSE
23:59:18	69.18	3498	AT	69.18	69.2	Sell		19,161,374	3862	LSE
23:59:12	69.203	143	O	69.18	69.22	Buy		19,157,876	3861	LSE
23:59:01	69.182	949	O	69.18	69.22	Sell		19,157,733	3860	LSE
23:58:56	69.2	2788	AT	69.18	69.2	Buy		19,156,784	3859	LSE
23:58:46	69.22	4	O	69.16	69.2	Buy		19,153,996	3858	LSE
23:58:42	69.2	1054	AT	69.2	69.22	Sell		19,153,992	3857	LSE
23:58:42	69.2	3602	AT	69.2	69.22	Sell		19,152,938	3856	LSE
23:58:42	69.2	2547	AT	69.2	69.22	Sell		19,149,336	3855	LSE
23:58:06	69.2	1	O	69.2	69.22	Sell		19,146,789	3854	LSE
23:57:58	69.2	130	O	69.2	69.24	Sell		19,146,788	3853	LSE
23:57:58	69.2	7535	AT	69.18	69.2	Buy		19,146,658	3852	LSE
23:57:58	69.2	850	AT	69.18	69.2	Buy		19,139,123	3851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions