Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (21:05-21:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:05:14	68.56	182	O	68.52	68.56	Buy		6,449,171	1651	LSE
21:05:11	68.52	1131	O	68.52	68.56	Sell		6,448,989	1650	LSE
21:05:07	68.56	2	O	68.52	68.56	Buy		6,447,858	1649	LSE
21:05:06	68.556	10	O	68.52	68.56	Buy		6,447,856	1648	LSE
21:05:06	68.52	1	O	68.52	68.56	Sell		6,447,846	1647	LSE
21:05:05	68.553	4535	O	68.52	68.56	Buy		6,447,845	1646	LSE
21:04:55	68.52	5031	AT	68.5	68.52	Buy		6,443,310	1645	LSE
21:04:54	68.52	1527	AT	68.5	68.52	Buy		6,438,279	1644	LSE
21:04:54	68.52	1402	AT	68.5	68.52	Buy		6,436,752	1643	LSE
21:04:54	68.52	4	AT	68.5	68.52	Buy		6,435,350	1642	LSE
21:04:51	68.502	59	O	68.5	68.52	Sell		6,435,346	1641	LSE
21:04:43	68.52	13200	AT	68.52	68.56	Sell		6,435,287	1640	LSE
21:04:43	68.52	8641	AT	68.52	68.56	Sell		6,422,087	1639	LSE
21:04:43	68.52	2873	AT	68.52	68.56	Sell		6,413,446	1638	LSE
21:04:43	68.52	5221	AT	68.52	68.56	Sell		6,410,573	1637	LSE
21:04:43	68.52	13275	AT	68.52	68.56	Sell		6,405,352	1636	LSE
21:04:43	68.52	10174	AT	68.52	68.56	Sell		6,392,077	1635	LSE
21:04:43	68.52	3688	AT	68.52	68.56	Sell		6,381,903	1634	LSE
21:04:43	68.52	2798	AT	68.52	68.56	Sell		6,378,215	1633	LSE
21:04:43	68.52	600	AT	68.52	68.56	Sell		6,375,417	1632	LSE
21:04:43	68.52	4147	AT	68.52	68.56	Sell		6,374,817	1631	LSE
21:04:42	68.54	3059	AT	68.54	68.56	Sell		6,370,670	1630	LSE
21:04:41	68.54	13312	AT	68.52	68.54	Buy		6,367,611	1629	LSE
21:04:41	68.54	5526	AT	68.52	68.54	Buy		6,354,299	1628	LSE
21:04:41	68.54	1649	AT	68.52	68.54	Buy		6,348,773	1627	LSE
21:04:39	68.56	8211	AT	68.56	68.58	Sell		6,347,124	1626	LSE
21:04:21	68.58	1450	O	68.52	68.58	Buy		6,338,913	1625	LSE
21:04:15	68.525	440	O	68.5	68.56	Sell		6,337,463	1624	LSE
21:04:12	68.54	5	O	68.5	68.54	Buy		6,337,023	1623	LSE
21:03:47	68.52	8756	O	68.5	68.54	Sell		6,337,018	1622	LSE
21:03:39	68.52	3903	AT	68.5	68.52	Buy		6,328,262	1621	LSE
21:03:39	68.52	3612	AT	68.5	68.52	Buy		6,324,359	1620	LSE
21:03:37	68.5	1241	AT	68.5	68.54	Sell		6,320,747	1619	LSE
21:03:00	68.52	1765	AT	68.52	68.54	Sell		6,319,506	1618	LSE
21:03:00	68.52	3559	AT	68.52	68.56	Sell		6,317,741	1617	LSE
21:02:57	68.54	740	AT	68.54	68.56	Sell		6,314,182	1616	LSE
21:02:57	68.54	5220	AT	68.54	68.56	Sell		6,313,442	1615	LSE
21:02:57	68.54	3690	AT	68.54	68.56	Sell		6,308,222	1614	LSE
21:02:53	68.56	29	O	68.54	68.56	Buy		6,304,532	1613	LSE
21:02:39	68.56	2305	AT	68.54	68.56	Buy		6,304,503	1612	LSE
21:02:37	68.54	824	AT	68.54	68.56	Sell		6,302,198	1611	LSE
21:02:37	68.54	9350	AT	68.54	68.56	Sell		6,301,374	1610	LSE
21:02:37	68.54	2669	AT	68.54	68.56	Sell		6,292,024	1609	LSE
21:02:27	68.52	22500	AT	68.5	68.52	Buy		6,289,355	1608	LSE
21:02:23	68.5	3709	AT	68.5	68.52	Sell		6,266,855	1607	LSE
21:02:23	68.52	2553	AT	68.52	68.54	Sell		6,263,146	1606	LSE
21:02:23	68.52	8650	AT	68.48	68.52	Buy		6,260,593	1605	LSE
21:02:23	68.52	2118	AT	68.48	68.52	Buy		6,251,943	1604	LSE
21:02:23	68.52	8056	AT	68.48	68.52	Buy		6,249,825	1603	LSE
21:02:23	68.52	2712	AT	68.48	68.52	Buy		6,241,769	1602	LSE
21:02:11	68.519	30	O	68.48	68.52	Buy		6,239,057	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions