Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (22:40-22:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:40:59	69.06	290	AT	69.06	69.08	Sell		12,161,651	2901	LSE
22:40:59	69.08	290	AT	69.04	69.08	Buy		12,161,361	2900	LSE
22:40:59	69.08	3979	AT	69.04	69.08	Buy		12,161,071	2899	LSE
22:40:59	69.06	4751	AT	69.06	69.08	Sell		12,157,092	2898	LSE
22:40:59	69.08	1855	AT	69.04	69.08	Buy		12,152,341	2897	LSE
22:40:59	69.08	4657	AT	69.04	69.08	Buy		12,150,486	2896	LSE
22:40:59	69.06	5597	AT	69.06	69.1	Sell		12,145,829	2895	LSE
22:40:58	69.08	6900	AT	69.08	69.12	Sell		12,140,232	2894	LSE
22:40:58	69.08	3680	AT	69.08	69.12	Sell		12,133,332	2893	LSE
22:40:56	69.089	1800	O	69.06	69.12	Sell		12,129,652	2892	LSE
22:40:31	69.12	5964	O	69.08	69.12	Buy		12,127,852	2891	LSE
22:40:21	69.1	591	AT	69.1	69.12	Sell		12,121,888	2890	LSE
22:40:12	69.14	8587	AT	69.1	69.14	Buy		12,121,297	2889	LSE
22:40:12	69.14	8231	AT	69.1	69.14	Buy		12,112,710	2888	LSE
22:40:12	69.14	4088	AT	69.1	69.14	Buy		12,104,479	2887	LSE
22:40:12	69.14	4120	AT	69.1	69.14	Buy		12,100,391	2886	LSE
22:40:12	69.14	3909	AT	69.1	69.14	Buy		12,096,271	2885	LSE
22:40:12	69.12	1756	AT	69.08	69.12	Buy		12,092,362	2884	LSE
22:40:12	69.12	1756	AT	69.08	69.12	Buy		12,090,606	2883	LSE
22:39:48	69.12	5919	O	69.08	69.12	Buy		12,088,850	2882	LSE
22:39:24	69.12	2	O	69.08	69.12	Buy		12,082,931	2881	LSE
22:39:12	69.12	1106	AT	69.08	69.12	Buy		12,082,929	2880	LSE
22:39:12	69.12	3584	AT	69.08	69.12	Buy		12,081,823	2879	LSE
22:39:12	69.12	9423	AT	69.08	69.12	Buy		12,078,239	2878	LSE
22:39:12	69.12	8429	AT	69.08	69.12	Buy		12,068,816	2877	LSE
22:39:12	69.12	9035	AT	69.08	69.12	Buy		12,060,387	2876	LSE
22:39:12	69.1	12533	AT	69.08	69.1	Buy		12,051,352	2875	LSE
22:39:12	69.1	3538	AT	69.08	69.1	Buy		12,038,819	2874	LSE
22:39:12	69.1	5101	AT	69.1	69.12	Sell		12,035,281	2873	LSE
22:39:08	69.1	5000	O	69.08	69.12	Sell		12,030,180	2872	LSE
22:38:55	69.12	4	O	69.08	69.12	Buy		12,025,180	2871	LSE
22:38:40	69.08	17	O	69.08	69.12	Sell		12,025,176	2870	LSE
22:38:39	69.08	26	O	69.08	69.12	Sell		12,025,159	2869	LSE
22:38:23	69.1	7222	AT	69.08	69.1	Buy		12,025,133	2868	LSE
22:38:23	69.1	2064	AT	69.08	69.1	Buy		12,017,911	2867	LSE
22:38:23	69.1	5158	AT	69.08	69.1	Buy		12,015,847	2866	LSE
22:38:23	69.1	6712	AT	69.08	69.1	Buy		12,010,689	2865	LSE
22:38:23	69.08	3256	AT	69.08	69.1	Sell		12,003,977	2864	LSE
22:38:23	69.08	4412	AT	69.08	69.1	Sell		12,000,721	2863	LSE
22:38:23	69.08	6815	AT	69.08	69.1	Sell		11,996,309	2862	LSE
22:38:05	69.1	3945	AT	69.1	69.14	Sell		11,989,494	2861	LSE
22:38:05	69.1	5665	AT	69.1	69.14	Sell		11,985,549	2860	LSE
22:38:05	69.1	5597	AT	69.1	69.14	Sell		11,979,884	2859	LSE
22:37:35	69.12	4899	AT	69.1	69.12	Buy		11,974,287	2858	LSE
22:37:35	69.12	15036	AT	69.1	69.12	Buy		11,969,388	2857	LSE
22:37:35	69.12	3692	AT	69.1	69.12	Buy		11,954,352	2856	LSE
22:37:35	69.12	3810	AT	69.1	69.12	Buy		11,950,660	2855	LSE
22:37:35	69.12	3411	AT	69.1	69.12	Buy		11,946,850	2854	LSE
22:37:35	69.12	4051	AT	69.1	69.12	Buy		11,943,439	2853	LSE
22:37:31	69.134	300000	O	69.1	69.12	Buy		11,939,388	2852	LSE
22:37:28	69.12	2786	AT	69.12	69.14	Sell		11,639,388	2851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions