Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 5551 - 5501 (01:48-01:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:48:38	69.14	4366	AT	69.14	69.2	Sell		27,331,772	5551	LSE
01:48:38	69.14	3967	AT	69.14	69.2	Sell		27,327,406	5550	LSE
01:48:38	69.14	3988	AT	69.14	69.2	Sell		27,323,439	5549	LSE
01:48:38	69.14	3525	AT	69.14	69.2	Sell		27,319,451	5548	LSE
01:48:38	69.14	4735	AT	69.14	69.2	Sell		27,315,926	5547	LSE
01:48:38	69.14	12097	AT	69.14	69.2	Sell		27,311,191	5546	LSE
01:48:38	69.16	2543	AT	69.16	69.2	Sell		27,299,094	5545	LSE
01:48:38	69.16	2439	AT	69.16	69.2	Sell		27,296,551	5544	LSE
01:48:34	69.18	4370	AT	69.18	69.2	Sell		27,294,112	5543	LSE
01:48:26	69.22	5	O	69.18	69.22	Buy		27,289,742	5542	LSE
01:48:24	69.2	6300	AT	69.2	69.22	Sell		27,289,737	5541	LSE
01:48:10	69.2	2682	AT	69.2	69.22	Sell		27,283,437	5540	LSE
01:47:44	69.22	1300	O	69.2	69.24			27,280,755	5539	LSE
01:47:39	69.2	5405	AT	69.2	69.22	Sell		27,279,455	5538	LSE
01:47:39	69.2	3541	AT	69.16	69.2	Buy		27,274,050	5537	LSE
01:47:39	69.2	3525	AT	69.16	69.2	Buy		27,270,509	5536	LSE
01:47:39	69.2	3430	AT	69.16	69.2	Buy		27,266,984	5535	LSE
01:47:39	69.2	19394	AT	69.16	69.2	Buy		27,263,554	5534	LSE
01:47:37	69.18	2857	AT	69.16	69.18	Buy		27,244,160	5533	LSE
01:47:37	69.18	7875	AT	69.16	69.18	Buy		27,241,303	5532	LSE
01:47:37	69.18	4692	AT	69.16	69.18	Buy		27,233,428	5531	LSE
01:47:33	69.18	2602	AT	69.18	69.2	Sell		27,228,736	5530	LSE
01:47:22	69.22	718	O	69.2	69.24	Sell		27,226,134	5529	LSE
01:47:04	69.24	1495	AT	69.22	69.24	Buy		27,225,416	5528	LSE
01:47:04	69.24	1246	AT	69.22	69.24	Buy		27,223,921	5527	LSE
01:47:04	69.24	3000	AT	69.22	69.24	Buy		27,222,675	5526	LSE
01:47:04	69.24	3000	AT	69.22	69.24	Buy		27,219,675	5525	LSE
01:47:04	69.24	11434	AT	69.2	69.24	Buy		27,216,675	5524	LSE
01:47:00	69.22	4431	AT	69.2	69.22	Buy		27,205,241	5523	LSE
01:47:00	69.22	7875	AT	69.18	69.22	Buy		27,200,810	5522	LSE
01:47:00	69.22	12343	AT	69.18	69.22	Buy		27,192,935	5521	LSE
01:47:00	69.22	4851	AT	69.18	69.22	Buy		27,180,592	5520	LSE
01:47:00	69.22	3604	AT	69.18	69.22	Buy		27,175,741	5519	LSE
01:47:00	69.22	3600	AT	69.18	69.22	Buy		27,172,137	5518	LSE
01:47:00	69.22	3518	AT	69.18	69.22	Buy		27,168,537	5517	LSE
01:47:00	69.22	3935	AT	69.18	69.22	Buy		27,165,019	5516	LSE
01:47:00	69.2	1722	AT	69.18	69.2	Buy		27,161,084	5515	LSE
01:47:00	69.18	3518	AT	69.18	69.24	Sell		27,159,362	5514	LSE
01:47:00	69.18	4750	AT	69.18	69.24	Sell		27,155,844	5513	LSE
01:47:00	69.18	3792	AT	69.18	69.24	Sell		27,151,094	5512	LSE
01:47:00	69.18	347	AT	69.18	69.24	Sell		27,147,302	5511	LSE
01:47:00	69.18	989	AT	69.18	69.24	Sell		27,146,955	5510	LSE
01:47:00	69.18	2504	AT	69.18	69.24	Sell		27,145,966	5509	LSE
01:47:00	69.18	12426	AT	69.18	69.24	Sell		27,143,462	5508	LSE
01:47:00	69.18	3881	AT	69.18	69.24	Sell		27,131,036	5507	LSE
01:47:00	69.18	1081	AT	69.18	69.24	Sell		27,127,155	5506	LSE
01:47:00	69.18	3140	AT	69.18	69.24	Sell		27,126,074	5505	LSE
01:47:00	69.18	2337	AT	69.18	69.24	Sell		27,122,934	5504	LSE
01:47:00	69.18	4631	AT	69.18	69.24	Sell		27,120,597	5503	LSE
01:47:00	69.2	12419	AT	69.2	69.24	Sell		27,115,966	5502	LSE
01:47:00	69.2	3518	AT	69.2	69.24	Sell		27,103,547	5501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions