Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 6201 - 6151 (02:24-02:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:24:34	69.68	3038	AT	69.68	69.7	Sell		30,429,646	6201	LSE
02:24:34	69.68	2962	AT	69.68	69.7	Sell		30,426,608	6200	LSE
02:24:34	69.68	981	AT	69.68	69.7	Sell		30,423,646	6199	LSE
02:24:34	69.68	50	AT	69.68	69.7	Sell		30,422,665	6198	LSE
02:24:34	69.68	58	AT	69.68	69.7	Sell		30,422,615	6197	LSE
02:24:34	69.68	1046	AT	69.68	69.7	Sell		30,422,557	6196	LSE
02:24:34	69.68	2562	AT	69.68	69.7	Sell		30,421,511	6195	LSE
02:24:34	69.68	60	AT	69.68	69.7	Sell		30,418,949	6194	LSE
02:24:34	69.68	3439	AT	69.68	69.7	Sell		30,418,889	6193	LSE
02:24:34	69.68	3929	AT	69.68	69.7	Sell		30,415,450	6192	LSE
02:24:34	69.68	424	AT	69.68	69.7	Sell		30,411,521	6191	LSE
02:24:34	69.68	1127	AT	69.68	69.7	Sell		30,411,097	6190	LSE
02:24:34	69.68	6995	AT	69.68	69.7	Sell		30,409,970	6189	LSE
02:24:34	69.68	1019	AT	69.68	69.72	Sell		30,402,975	6188	LSE
02:24:34	69.68	286	AT	69.68	69.72	Sell		30,401,956	6187	LSE
02:24:34	69.68	580	AT	69.68	69.72	Sell		30,401,670	6186	LSE
02:24:34	69.68	2464	AT	69.68	69.72	Sell		30,401,090	6185	LSE
02:24:34	69.68	1205	AT	69.68	69.7	Sell		30,398,626	6184	LSE
02:24:34	69.7	7300	AT	69.68	69.7	Buy		30,397,421	6183	LSE
02:24:34	69.7	8805	AT	69.68	69.7	Buy		30,390,121	6182	LSE
02:24:34	69.7	3439	AT	69.7	69.72	Sell		30,381,316	6181	LSE
02:24:34	69.7	9851	AT	69.7	69.72	Sell		30,377,877	6180	LSE
02:24:33	69.691	3165	O	69.7	69.74	Sell		30,368,026	6179	LSE
02:24:33	69.7	50	AT	69.68	69.7	Buy		30,364,861	6178	LSE
02:24:33	69.7	2892	AT	69.68	69.7	Buy		30,364,811	6177	LSE
02:24:30	69.7	2	O	69.68	69.7	Buy		30,361,919	6176	LSE
02:24:30	69.7	20	O	69.68	69.7	Buy		30,361,917	6175	LSE
02:24:29	69.7	4851	AT	69.7	69.72	Sell		30,361,897	6174	LSE
02:24:29	69.7	9851	AT	69.7	69.72	Sell		30,357,046	6173	LSE
02:24:29	69.72	9851	AT	69.72	69.74	Sell		30,347,195	6172	LSE
02:24:29	69.72	10	AT	69.7	69.72	Buy		30,337,344	6171	LSE
02:24:29	69.72	12996	AT	69.68	69.72	Buy		30,337,334	6170	LSE
02:24:29	69.72	9851	AT	69.68	69.72	Buy		30,324,338	6169	LSE
02:24:29	69.72	4110	AT	69.68	69.72	Buy		30,314,487	6168	LSE
02:24:27	69.68	2536	O	69.68	69.72	Sell		30,310,377	6167	LSE
02:24:27	69.68	2536	O	69.68	69.72	Sell		30,307,841	6166	LSE
02:24:21	69.7	181	AT	69.68	69.7	Buy		30,305,305	6165	LSE
02:24:21	69.7	14070	AT	69.68	69.7	Buy		30,305,124	6164	LSE
02:24:20	69.68	4716	AT	69.68	69.7	Sell		30,291,054	6163	LSE
02:24:20	69.68	4650	AT	69.68	69.7	Sell		30,286,338	6162	LSE
02:24:19	69.68	3	O	69.66	69.7			30,281,688	6161	LSE
02:24:16	69.66	4	O	69.62	69.66	Buy		30,281,685	6160	LSE
02:24:11	69.66	1	O	69.62	69.66	Buy		30,281,681	6159	LSE
02:24:06	69.64	597	AT	69.62	69.64	Buy		30,281,680	6158	LSE
02:24:06	69.64	2484	AT	69.62	69.64	Buy		30,281,083	6157	LSE
02:24:06	69.64	3785	AT	69.62	69.64	Buy		30,278,599	6156	LSE
02:24:00	69.58	726	O	69.58	69.62	Sell		30,274,814	6155	LSE
02:23:53	69.62	4000	O	69.58	69.62	Buy		30,274,088	6154	LSE
02:23:48	69.6	290	O	69.6	69.64	Sell		30,270,088	6153	LSE
02:23:35	69.58	50	O	69.58	69.62	Sell		30,269,798	6152	LSE
02:23:30	69.58	49042	O	69.58	69.62	Sell		30,269,748	6151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions