Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (23:57-23:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:57:58	69.2	850	AT	69.18	69.2	Buy		19,139,123	3851	LSE
23:57:55	69.2	2300	AT	69.18	69.2	Buy		19,138,273	3850	LSE
23:57:55	69.2	10667	AT	69.18	69.2	Buy		19,135,973	3849	LSE
23:57:55	69.2	2583	AT	69.18	69.2	Buy		19,125,306	3848	LSE
23:57:51	69.18	23220	AT	69.16	69.18	Buy		19,122,723	3847	LSE
23:57:50	69.18	3528	AT	69.18	69.2	Sell		19,099,503	3846	LSE
23:57:50	69.18	4063	AT	69.18	69.2	Sell		19,095,975	3845	LSE
23:57:50	69.18	559	AT	69.18	69.2	Sell		19,091,912	3844	LSE
23:57:50	69.18	3180	AT	69.18	69.2	Sell		19,091,353	3843	LSE
23:57:50	69.18	4691	AT	69.18	69.2	Sell		19,088,173	3842	LSE
23:57:50	69.18	656	AT	69.18	69.2	Sell		19,083,482	3841	LSE
23:57:44	69.2	1577	O	69.18	69.2	Buy		19,082,826	3840	LSE
23:56:51	69.18	3174	AT	69.16	69.18	Buy		19,081,249	3839	LSE
23:56:51	69.18	861	AT	69.16	69.18	Buy		19,078,075	3838	LSE
23:56:50	69.2	2703	AT	69.2	69.22	Sell		19,077,214	3837	LSE
23:56:50	69.2	1065	AT	69.16	69.2	Buy		19,074,511	3836	LSE
23:55:43	69.14	4660	AT	69.14	69.16	Sell		19,073,446	3835	LSE
23:55:43	69.14	2915	AT	69.12	69.14	Buy		19,068,786	3834	LSE
23:55:43	69.14	3507	AT	69.12	69.14	Buy		19,065,871	3833	LSE
23:55:43	69.14	3567	AT	69.12	69.14	Buy		19,062,364	3832	LSE
23:55:43	69.14	3324	AT	69.12	69.14	Buy		19,058,797	3831	LSE
23:55:43	69.14	118	AT	69.1	69.14	Buy		19,055,473	3830	LSE
23:55:43	69.14	2012	AT	69.1	69.14	Buy		19,055,355	3829	LSE
23:55:43	69.14	2130	AT	69.1	69.14	Buy		19,053,343	3828	LSE
23:55:43	69.12	21411	AT	69.08	69.12	Buy		19,051,213	3827	LSE
23:55:30	69.1	1043	O	69.08	69.12	Sell		19,029,802	3826	LSE
23:55:21	69.08	72	O	69.08	69.12	Sell		19,028,759	3825	LSE
23:54:43	69.1	1707	AT	69.1	69.12	Sell		19,028,687	3824	LSE
23:54:42	69.12	3591	AT	69.12	69.14	Sell		19,026,980	3823	LSE
23:54:42	69.12	596	AT	69.1	69.12	Buy		19,023,389	3822	LSE
23:54:42	69.12	3765	AT	69.1	69.12	Buy		19,022,793	3821	LSE
23:54:42	69.1	825	AT	69.06	69.1	Buy		19,019,028	3820	LSE
23:54:42	69.1	8893	AT	69.06	69.1	Buy		19,018,203	3819	LSE
23:54:42	69.1	2641	AT	69.06	69.1	Buy		19,009,310	3818	LSE
23:54:42	69.1	12359	AT	69.06	69.1	Buy		19,006,669	3817	LSE
23:54:17	69.08	11745	O	69.06	69.1	Sell		18,994,310	3816	LSE
23:54:01	69.1	3	O	69.06	69.1	Buy		18,982,565	3815	LSE
23:53:42	69.08	1894	AT	69.08	69.1	Sell		18,982,562	3814	LSE
23:53:42	69.08	7800	AT	69.06	69.08	Buy		18,980,668	3813	LSE
23:53:42	69.08	3519	AT	69.06	69.08	Buy		18,972,868	3812	LSE
23:53:42	69.08	3027	AT	69.08	69.1	Sell		18,969,349	3811	LSE
23:53:42	69.08	661	AT	69.08	69.1	Sell		18,966,322	3810	LSE
23:53:19	69.1	70	O	69.08	69.1	Buy		18,965,661	3809	LSE
23:53:16	69.085	10226	O	69.08	69.1	Sell		18,965,591	3808	LSE
23:53:15	69.08	351	AT	69.06	69.08	Buy		18,955,365	3807	LSE
23:53:12	69.08	3751	AT	69.08	69.1	Sell		18,955,014	3806	LSE
23:53:04	69.06	8211	AT	69.04	69.06	Buy		18,951,263	3805	LSE
23:53:03	69.06	5528	AT	69.06	69.1	Sell		18,943,052	3804	LSE
23:53:03	69.06	1877	AT	69.06	69.1	Sell		18,937,524	3803	LSE
23:53:03	69.06	870	AT	69.06	69.1	Sell		18,935,647	3802	LSE
23:52:25	69.1	2	O	69.06	69.1	Buy		18,934,777	3801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions