We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:51:01 | 69.08 | 3119 | AT | 69.04 | 69.08 | Buy | 27,597,940 | 5601 | LSE | |
| 01:51:01 | 69.08 | 4774 | AT | 69.04 | 69.08 | Buy | 27,594,821 | 5600 | LSE | |
| 01:50:58 | 69.066 | 750 | O | 69.04 | 69.08 | Buy | 27,590,047 | 5599 | LSE | |
| 01:50:40 | 69.06 | 4558 | AT | 69.06 | 69.08 | Sell | 27,589,297 | 5598 | LSE | |
| 01:50:40 | 69.06 | 2142 | AT | 69.06 | 69.08 | Sell | 27,584,739 | 5597 | LSE | |
| 01:50:40 | 69.06 | 4558 | AT | 69.06 | 69.08 | Sell | 27,582,597 | 5596 | LSE | |
| 01:50:40 | 69.06 | 2916 | AT | 69.04 | 69.06 | Buy | 27,578,039 | 5595 | LSE | |
| 01:50:40 | 69.06 | 3021 | AT | 69.04 | 69.06 | Buy | 27,575,123 | 5594 | LSE | |
| 01:50:40 | 69.06 | 88 | AT | 69.04 | 69.06 | Buy | 27,572,102 | 5593 | LSE | |
| 01:50:40 | 69.06 | 3515 | AT | 69.04 | 69.06 | Buy | 27,572,014 | 5592 | LSE | |
| 01:50:40 | 69.06 | 4504 | AT | 69.04 | 69.06 | Buy | 27,568,499 | 5591 | LSE | |
| 01:50:33 | 69.04 | 874 | AT | 69.04 | 69.06 | Sell | 27,563,995 | 5590 | LSE | |
| 01:50:33 | 69.04 | 23530 | AT | 69.04 | 69.06 | Sell | 27,563,121 | 5589 | LSE | |
| 01:50:32 | 69.08 | 6143 | O | 69.04 | 69.08 | Buy | 27,539,591 | 5588 | LSE | |
| 01:50:31 | 69.06 | 3632 | AT | 69.06 | 69.08 | Sell | 27,533,448 | 5587 | LSE | |
| 01:50:28 | 69.06 | 2550 | AT | 69.06 | 69.08 | Sell | 27,529,816 | 5586 | LSE | |
| 01:50:28 | 69.06 | 3845 | AT | 69.06 | 69.08 | Sell | 27,527,266 | 5585 | LSE | |
| 01:50:28 | 69.08 | 1416 | AT | 69.08 | 69.1 | Sell | 27,523,421 | 5584 | LSE | |
| 01:50:23 | 69.08 | 2087 | AT | 69.06 | 69.08 | Buy | 27,522,005 | 5583 | LSE | |
| 01:50:23 | 69.08 | 1224 | AT | 69.08 | 69.1 | Sell | 27,519,918 | 5582 | LSE | |
| 01:50:23 | 69.08 | 4362 | AT | 69.08 | 69.1 | Sell | 27,518,694 | 5581 | LSE | |
| 01:50:23 | 69.08 | 1414 | AT | 69.08 | 69.1 | Sell | 27,514,332 | 5580 | LSE | |
| 01:50:23 | 69.08 | 5792 | AT | 69.08 | 69.12 | Sell | 27,512,918 | 5579 | LSE | |
| 01:50:23 | 69.08 | 4128 | AT | 69.08 | 69.12 | Sell | 27,507,126 | 5578 | LSE | |
| 01:50:23 | 69.08 | 3766 | AT | 69.08 | 69.12 | Sell | 27,502,998 | 5577 | LSE | |
| 01:50:23 | 69.08 | 1314 | AT | 69.08 | 69.12 | Sell | 27,499,232 | 5576 | LSE | |
| 01:50:23 | 69.08 | 700 | AT | 69.08 | 69.12 | Sell | 27,497,918 | 5575 | LSE | |
| 01:50:23 | 69.08 | 1985 | AT | 69.08 | 69.12 | Sell | 27,497,218 | 5574 | LSE | |
| 01:50:23 | 69.1 | 3435 | AT | 69.1 | 69.12 | Sell | 27,495,233 | 5573 | LSE | |
| 01:50:23 | 69.1 | 1562 | AT | 69.1 | 69.12 | Sell | 27,491,798 | 5572 | LSE | |
| 01:50:23 | 69.1 | 1585 | AT | 69.1 | 69.14 | Sell | 27,490,236 | 5571 | LSE | |
| 01:50:23 | 69.1 | 11932 | AT | 69.1 | 69.14 | Sell | 27,488,651 | 5570 | LSE | |
| 01:50:23 | 69.1 | 7875 | AT | 69.1 | 69.14 | Sell | 27,476,719 | 5569 | LSE | |
| 01:50:23 | 69.1 | 516 | AT | 69.1 | 69.14 | Sell | 27,468,844 | 5568 | LSE | |
| 01:50:23 | 69.1 | 682 | AT | 69.1 | 69.14 | Sell | 27,468,328 | 5567 | LSE | |
| 01:50:23 | 69.1 | 22750 | AT | 69.1 | 69.14 | Sell | 27,467,646 | 5566 | LSE | |
| 01:50:13 | 69.126 | 190 | O | 69.1 | 69.14 | Buy | 27,444,896 | 5565 | LSE | |
| 01:50:06 | 69.14 | 7875 | AT | 69.1 | 69.14 | Buy | 27,444,706 | 5564 | LSE | |
| 01:50:06 | 69.12 | 3899 | AT | 69.12 | 69.14 | Sell | 27,436,831 | 5563 | LSE | |
| 01:50:06 | 69.12 | 3593 | AT | 69.12 | 69.14 | Sell | 27,432,932 | 5562 | LSE | |
| 01:49:58 | 69.14 | 30059 | AT | 69.12 | 69.14 | Buy | 27,429,339 | 5561 | LSE | |
| 01:49:58 | 69.14 | 14147 | AT | 69.12 | 69.14 | Buy | 27,399,280 | 5560 | LSE | |
| 01:49:37 | 69.12 | 3635 | AT | 69.1 | 69.12 | Buy | 27,385,133 | 5559 | LSE | |
| 01:49:05 | 69.1 | 643 | O | 69.1 | 69.14 | Sell | 27,381,498 | 5558 | LSE | |
| 01:49:05 | 69.12 | 3414 | AT | 69.12 | 69.14 | Sell | 27,380,855 | 5557 | LSE | |
| 01:49:04 | 69.12 | 3707 | AT | 69.12 | 69.14 | Sell | 27,377,441 | 5556 | LSE | |
| 01:49:04 | 69.14 | 5133 | AT | 69.14 | 69.16 | Sell | 27,373,734 | 5555 | LSE | |
| 01:48:44 | 69.16 | 3548 | AT | 69.16 | 69.18 | Sell | 27,368,601 | 5554 | LSE | |
| 01:48:38 | 69.16 | 3562 | AT | 69.16 | 69.18 | Sell | 27,365,053 | 5553 | LSE | |
| 01:48:38 | 69.14 | 29719 | AT | 69.14 | 69.16 | Sell | 27,361,491 | 5552 | LSE | |
| 01:48:38 | 69.14 | 4366 | AT | 69.14 | 69.2 | Sell | 27,331,772 | 5551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
