Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.94

0.94

(1.38%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (21:11-21:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:11:58	68.6	15592	AT	68.58	68.6	Buy		6,852,813	1751	LSE
21:11:55	68.58	4467	AT	68.58	68.6	Sell		6,837,221	1750	LSE
21:11:55	68.58	5372	AT	68.58	68.6	Sell		6,832,754	1749	LSE
21:11:55	68.58	5665	AT	68.58	68.6	Sell		6,827,382	1748	LSE
21:11:55	68.58	815	AT	68.58	68.6	Sell		6,821,717	1747	LSE
21:11:55	68.58	5886	AT	68.58	68.6	Sell		6,820,902	1746	LSE
21:11:38	68.59	650	O	68.58	68.6	Sell		6,815,016	1745	LSE
21:11:31	68.6	4	O	68.58	68.6	Buy		6,814,366	1744	LSE
21:11:06	68.6	4	O	68.58	68.6	Buy		6,814,362	1743	LSE
21:11:05	68.6	7	O	68.58	68.6	Buy		6,814,358	1742	LSE
21:10:58	68.6	3948	AT	68.56	68.6	Buy		6,814,351	1741	LSE
21:10:58	68.6	8648	AT	68.56	68.6	Buy		6,810,403	1740	LSE
21:10:58	68.6	4742	AT	68.56	68.6	Buy		6,801,755	1739	LSE
21:10:58	68.58	1286	AT	68.56	68.58	Buy		6,797,013	1738	LSE
21:10:58	68.58	7747	AT	68.56	68.58	Buy		6,795,727	1737	LSE
21:10:58	68.58	3713	AT	68.56	68.58	Buy		6,787,980	1736	LSE
21:10:07	68.574	14	O	68.54	68.58	Buy		6,784,267	1735	LSE
21:10:07	68.576	14	O	68.54	68.58	Buy		6,784,253	1734	LSE
21:10:07	68.58	5	O	68.54	68.58	Buy		6,784,239	1733	LSE
21:10:05	68.56	4638	AT	68.56	68.58	Sell		6,784,234	1732	LSE
21:10:05	68.56	760	AT	68.56	68.58	Sell		6,779,596	1731	LSE
21:10:05	68.56	3878	AT	68.56	68.58	Sell		6,778,836	1730	LSE
21:10:02	68.58	3065	AT	68.58	68.6	Sell		6,774,958	1729	LSE
21:09:51	68.56	6700	AT	68.56	68.58	Sell		6,771,893	1728	LSE
21:09:51	68.56	4043	AT	68.54	68.56	Buy		6,765,193	1727	LSE
21:09:42	68.53	1000	O	68.5	68.54	Buy		6,761,150	1726	LSE
21:09:30	68.56	14	O	68.52	68.56	Buy		6,760,150	1725	LSE
21:09:05	68.56	10	O	68.52	68.56	Buy		6,760,136	1724	LSE
21:08:40	68.5	11785	AT	68.48	68.5	Buy		6,760,126	1723	LSE
21:08:39	68.5	10174	AT	68.48	68.5	Buy		6,748,341	1722	LSE
21:08:39	68.5	6000	AT	68.5	68.52	Sell		6,738,167	1721	LSE
21:08:39	68.5	6840	AT	68.48	68.5	Buy		6,732,167	1720	LSE
21:08:39	68.5	4111	AT	68.48	68.5	Buy		6,725,327	1719	LSE
21:08:39	68.5	3919	AT	68.48	68.5	Buy		6,721,216	1718	LSE
21:08:39	68.5	541	AT	68.48	68.5	Buy		6,717,297	1717	LSE
21:08:39	68.5	2896	AT	68.48	68.5	Buy		6,716,756	1716	LSE
21:08:39	68.48	5087	AT	68.46	68.48	Buy		6,713,860	1715	LSE
21:08:39	68.48	5087	AT	68.44	68.48	Buy		6,708,773	1714	LSE
21:08:27	68.46	2770	AT	68.44	68.46	Buy		6,703,686	1713	LSE
21:08:27	68.46	15933	AT	68.44	68.46	Buy		6,700,916	1712	LSE
21:08:27	68.46	1464	AT	68.44	68.46	Buy		6,684,983	1711	LSE
21:08:13	68.46	7	O	68.44	68.46	Buy		6,683,519	1710	LSE
21:07:42	68.46	5	O	68.44	68.46	Buy		6,683,512	1709	LSE
21:07:39	68.46	3183	AT	68.46	68.48	Sell		6,683,507	1708	LSE
21:07:30	68.478	22	O	68.44	68.48	Buy		6,680,324	1707	LSE
21:07:11	68.5	1	O	68.44	68.48	Buy		6,680,302	1706	LSE
21:07:09	68.453	14	O	68.44	68.5	Sell		6,680,301	1705	LSE
21:07:08	68.453	31	O	68.44	68.5	Sell		6,680,287	1704	LSE
21:07:08	68.453	49	O	68.44	68.5	Sell		6,680,256	1703	LSE
21:07:07	68.46	29	O	68.44	68.5	Sell		6,680,207	1702	LSE
21:07:04	68.48	10000	O	68.46	68.5	Sell		6,680,178	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions