Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 6701 - 6651 (02:42-02:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:42:28	69.72	1000	AT	69.72	69.74	Sell		32,800,656	6701	LSE
02:42:26	69.7	3492	AT	69.7	69.74	Sell		32,799,656	6700	LSE
02:42:26	69.7	6937	AT	69.7	69.74	Sell		32,796,164	6699	LSE
02:42:26	69.7	3391	AT	69.7	69.74	Sell		32,789,227	6698	LSE
02:42:26	69.7	588	AT	69.7	69.74	Sell		32,785,836	6697	LSE
02:42:26	69.7	3868	AT	69.7	69.74	Sell		32,785,248	6696	LSE
02:42:26	69.7	9364	AT	69.7	69.74	Sell		32,781,380	6695	LSE
02:42:26	69.7	487	AT	69.7	69.74	Sell		32,772,016	6694	LSE
02:42:26	69.7	513	AT	69.7	69.74	Sell		32,771,529	6693	LSE
02:42:24	69.7	1000	AT	69.7	69.74	Sell		32,771,016	6692	LSE
02:42:23	69.704	695	O	69.7	69.74	Sell		32,770,016	6691	LSE
02:42:22	69.7	1000	AT	69.7	69.74	Sell		32,769,321	6690	LSE
02:42:21	69.74	7145	O	69.7	69.74	Buy		32,768,321	6689	LSE
02:42:20	69.7	1000	AT	69.7	69.74	Sell		32,761,176	6688	LSE
02:42:16	69.72	7045	AT	69.72	69.76	Sell		32,760,176	6687	LSE
02:42:16	69.72	4084	AT	69.72	69.76	Sell		32,753,131	6686	LSE
02:42:16	69.72	9851	AT	69.72	69.76	Sell		32,749,047	6685	LSE
02:42:16	69.72	1217	AT	69.72	69.76	Sell		32,739,196	6684	LSE
02:42:16	69.72	500	AT	69.72	69.76	Sell		32,737,979	6683	LSE
02:42:14	69.72	1000	AT	69.72	69.76	Sell		32,737,479	6682	LSE
02:42:13	69.72	500	AT	69.72	69.76	Sell		32,736,479	6681	LSE
02:42:12	69.72	500	AT	69.72	69.76	Sell		32,735,979	6680	LSE
02:42:11	69.74	6967	AT	69.72	69.74	Buy		32,735,479	6679	LSE
02:42:11	69.74	1331	AT	69.72	69.74	Buy		32,728,512	6678	LSE
02:42:11	69.74	6177	AT	69.72	69.74	Buy		32,727,181	6677	LSE
02:42:10	69.72	1000	AT	69.7	69.72	Buy		32,721,004	6676	LSE
02:42:09	69.74	6992	O	69.72	69.74	Buy		32,720,004	6675	LSE
02:41:48	69.72	9484	O	69.68	69.72	Buy		32,713,012	6674	LSE
02:41:46	69.74	6701	O	69.68	69.72	Buy		32,703,528	6673	LSE
02:41:46	69.7	2038	AT	69.68	69.7	Buy		32,696,827	6672	LSE
02:41:46	69.7	3609	AT	69.7	69.72	Sell		32,694,789	6671	LSE
02:41:46	69.7	4071	AT	69.7	69.72	Sell		32,691,180	6670	LSE
02:41:46	69.7	4102	AT	69.7	69.72	Sell		32,687,109	6669	LSE
02:41:46	69.7	3444	AT	69.7	69.72	Sell		32,683,007	6668	LSE
02:41:39	69.71	13655	O	69.7	69.74	Sell		32,679,563	6667	LSE
02:41:35	69.7	1000	AT	69.7	69.72	Sell		32,665,908	6666	LSE
02:41:35	69.72	1039	AT	69.7	69.72	Buy		32,664,908	6665	LSE
02:41:35	69.72	4408	AT	69.72	69.74	Sell		32,663,869	6664	LSE
02:41:35	69.72	2915	AT	69.7	69.72	Buy		32,659,461	6663	LSE
02:41:35	69.72	7469	AT	69.7	69.72	Buy		32,656,546	6662	LSE
02:41:34	69.72	35	O	69.7	69.72	Buy		32,649,077	6661	LSE
02:41:33	69.72	174	O	69.68	69.72	Buy		32,649,042	6660	LSE
02:41:32	69.72	6672	O	69.68	69.72	Buy		32,648,868	6659	LSE
02:41:26	69.7	1000	AT	69.7	69.72	Sell		32,642,196	6658	LSE
02:41:23	69.72	4178	AT	69.68	69.72	Buy		32,641,196	6657	LSE
02:41:23	69.72	4083	AT	69.68	69.72	Buy		32,637,018	6656	LSE
02:41:23	69.72	3866	AT	69.68	69.72	Buy		32,632,935	6655	LSE
02:41:23	69.72	3929	AT	69.68	69.72	Buy		32,629,069	6654	LSE
02:41:23	69.72	4911	AT	69.68	69.72	Buy		32,625,140	6653	LSE
02:41:23	69.72	9851	AT	69.68	69.72	Buy		32,620,229	6652	LSE
02:41:23	69.68	1000	AT	69.68	69.72	Sell		32,610,378	6651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions