Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (01:04-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:04:14	68.92	6016	AT	68.9	68.92	Buy		23,614,030	4801	LSE
01:04:14	68.92	2916	AT	68.9	68.92	Buy		23,608,014	4800	LSE
01:04:14	68.92	5212	AT	68.9	68.92	Buy		23,605,098	4799	LSE
01:04:14	68.92	83	AT	68.88	68.92	Buy		23,599,886	4798	LSE
01:04:14	68.92	1001	AT	68.88	68.92	Buy		23,599,803	4797	LSE
01:04:06	68.918	72	O	68.88	68.92	Buy		23,598,802	4796	LSE
01:03:35	68.9	4285	AT	68.88	68.9	Buy		23,598,730	4795	LSE
01:03:35	68.9	9805	AT	68.88	68.9	Buy		23,594,445	4794	LSE
01:03:35	68.9	7503	AT	68.88	68.9	Buy		23,584,640	4793	LSE
01:03:35	68.9	1041	AT	68.88	68.9	Buy		23,577,137	4792	LSE
01:03:35	68.9	3727	AT	68.88	68.9	Buy		23,576,096	4791	LSE
01:03:35	68.9	3388	AT	68.86	68.9	Buy		23,572,369	4790	LSE
01:03:35	68.9	6706	AT	68.86	68.9	Buy		23,568,981	4789	LSE
01:03:35	68.9	19906	AT	68.86	68.9	Buy		23,562,275	4788	LSE
01:03:04	68.88	2465	AT	68.86	68.88	Buy		23,542,369	4787	LSE
01:03:04	68.88	4331	AT	68.86	68.88	Buy		23,539,904	4786	LSE
01:03:04	68.86	1077	AT	68.86	68.88	Sell		23,535,573	4785	LSE
01:03:03	68.88	2602	AT	68.88	68.9	Sell		23,534,496	4784	LSE
01:03:00	68.91	1000	O	68.88	68.9	Buy		23,531,894	4783	LSE
01:02:16	68.96	3418	AT	68.96	68.98	Sell		23,530,894	4782	LSE
01:02:15	68.98	713	O	68.96	69.0	Sell		23,527,476	4781	LSE
01:02:09	68.98	59	O	68.96	69.0	Sell		23,526,763	4780	LSE
01:02:05	69.0	20	O	68.96	69.0	Buy		23,526,704	4779	LSE
01:01:58	69.02	3486	AT	69.0	69.02	Buy		23,526,684	4778	LSE
01:01:56	69.02	3319	AT	69.02	69.04	Sell		23,523,198	4777	LSE
01:01:53	69.02	875	AT	69.02	69.04	Sell		23,519,879	4776	LSE
01:01:53	69.02	8358	AT	69.02	69.04	Sell		23,519,004	4775	LSE
01:01:53	69.02	3963	AT	69.02	69.06	Sell		23,510,646	4774	LSE
01:01:53	69.02	4072	AT	69.02	69.06	Sell		23,506,683	4773	LSE
01:01:53	69.02	9743	AT	69.02	69.06	Sell		23,502,611	4772	LSE
01:01:53	69.02	2916	AT	69.02	69.06	Sell		23,492,868	4771	LSE
01:01:53	69.02	10501	AT	69.02	69.06	Sell		23,489,952	4770	LSE
01:01:53	69.02	4098	AT	69.02	69.06	Sell		23,479,451	4769	LSE
01:01:38	69.06	2029	AT	69.02	69.06	Buy		23,475,353	4768	LSE
01:01:24	69.06	5	O	69.02	69.06	Buy		23,473,324	4767	LSE
01:01:10	69.04	8640	O	69.02	69.06	Sell		23,473,319	4766	LSE
01:00:51	69.06	4062	AT	69.06	69.08	Sell		23,464,679	4765	LSE
01:00:47	69.08	4689	AT	69.08	69.12	Sell		23,460,617	4764	LSE
01:00:47	69.08	3937	AT	69.08	69.12	Sell		23,455,928	4763	LSE
01:00:47	69.08	4126	AT	69.08	69.12	Sell		23,451,991	4762	LSE
01:00:47	69.08	3768	AT	69.08	69.12	Sell		23,447,865	4761	LSE
01:00:47	69.08	8721	AT	69.08	69.12	Sell		23,444,097	4760	LSE
01:00:47	69.1	2915	AT	69.1	69.12	Sell		23,435,376	4759	LSE
01:00:46	69.12	4098	AT	69.12	69.16	Sell		23,432,461	4758	LSE
01:00:46	69.12	4005	AT	69.12	69.16	Sell		23,428,363	4757	LSE
01:00:46	69.12	3762	AT	69.12	69.16	Sell		23,424,358	4756	LSE
01:00:46	69.12	4811	AT	69.12	69.16	Sell		23,420,596	4755	LSE
01:00:46	69.14	5986	AT	69.14	69.16	Sell		23,415,785	4754	LSE
01:00:46	69.14	826	AT	69.14	69.16	Sell		23,409,799	4753	LSE
01:00:13	69.16	4129	AT	69.16	69.18	Sell		23,408,973	4752	LSE
01:00:13	69.16	3448	AT	69.16	69.18	Sell		23,404,844	4751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions