Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (22:04-22:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:04:24	68.78	5415	AT	68.76	68.78	Buy		9,502,051	2401	LSE
22:04:24	68.78	756	AT	68.76	68.78	Buy		9,496,636	2400	LSE
22:04:24	68.78	4147	AT	68.76	68.78	Buy		9,495,880	2399	LSE
22:04:24	68.78	512	AT	68.76	68.78	Buy		9,491,733	2398	LSE
22:03:53	68.74	22993	AT	68.72	68.74	Buy		9,491,221	2397	LSE
22:03:53	68.74	30000	AT	68.72	68.74	Buy		9,468,228	2396	LSE
22:03:48	68.76	977	AT	68.76	68.78	Sell		9,438,228	2395	LSE
22:03:48	68.76	1904	AT	68.76	68.78	Sell		9,437,251	2394	LSE
22:03:48	68.76	4	AT	68.76	68.78	Sell		9,435,347	2393	LSE
22:03:48	68.76	3704	AT	68.76	68.78	Sell		9,435,343	2392	LSE
22:03:45	68.77	37758	O	68.76	68.78	Sell		9,431,639	2391	LSE
22:03:36	68.76	832	AT	68.76	68.78	Sell		9,393,881	2390	LSE
22:03:36	68.76	3479	AT	68.76	68.78	Sell		9,393,049	2389	LSE
22:03:36	68.76	4088	AT	68.76	68.78	Sell		9,389,570	2388	LSE
22:03:36	68.76	4042	AT	68.76	68.78	Sell		9,385,482	2387	LSE
22:03:36	68.76	9547	AT	68.76	68.78	Sell		9,381,440	2386	LSE
22:03:29	68.76	2554	AT	68.74	68.76	Buy		9,371,893	2385	LSE
22:03:29	68.76	4000	AT	68.74	68.76	Buy		9,369,339	2384	LSE
22:03:29	68.76	4000	AT	68.74	68.76	Buy		9,365,339	2383	LSE
22:03:29	68.76	4000	AT	68.74	68.76	Buy		9,361,339	2382	LSE
22:03:29	68.76	4000	AT	68.74	68.76	Buy		9,357,339	2381	LSE
22:03:29	68.76	4000	AT	68.74	68.76	Buy		9,353,339	2380	LSE
22:03:29	68.76	2969	AT	68.74	68.76	Buy		9,349,339	2379	LSE
22:03:29	68.76	1031	AT	68.74	68.76	Buy		9,346,370	2378	LSE
22:03:29	68.76	2675	AT	68.74	68.76	Buy		9,345,339	2377	LSE
22:03:27	68.74	2610	AT	68.74	68.76	Sell		9,342,664	2376	LSE
22:03:26	68.72	1110	AT	68.72	68.76	Sell		9,340,054	2375	LSE
22:03:26	68.72	2278	AT	68.72	68.76	Sell		9,338,944	2374	LSE
22:03:26	68.72	12	AT	68.72	68.76	Sell		9,336,666	2373	LSE
22:03:26	68.72	991	AT	68.72	68.76	Sell		9,336,654	2372	LSE
22:03:26	68.72	2088	AT	68.72	68.76	Sell		9,335,663	2371	LSE
22:03:26	68.72	984	AT	68.72	68.76	Sell		9,333,575	2370	LSE
22:03:26	68.72	502	AT	68.72	68.76	Sell		9,332,591	2369	LSE
22:03:26	68.72	1015	AT	68.72	68.76	Sell		9,332,089	2368	LSE
22:03:26	68.72	1586	AT	68.72	68.76	Sell		9,331,074	2367	LSE
22:03:26	68.72	1020	AT	68.72	68.76	Sell		9,329,488	2366	LSE
22:03:26	68.72	1093	AT	68.72	68.76	Sell		9,328,468	2365	LSE
22:03:26	68.72	7038	AT	68.72	68.76	Sell		9,327,375	2364	LSE
22:03:26	68.72	1416	AT	68.72	68.74	Sell		9,320,337	2363	LSE
22:03:26	68.74	3825	AT	68.74	68.76	Sell		9,318,921	2362	LSE
22:03:26	68.74	3541	AT	68.74	68.76	Sell		9,315,096	2361	LSE
22:03:26	68.74	4072	AT	68.74	68.76	Sell		9,311,555	2360	LSE
22:03:26	68.74	5732	AT	68.74	68.76	Sell		9,307,483	2359	LSE
22:03:26	68.74	6547	AT	68.74	68.76	Sell		9,301,751	2358	LSE
22:03:26	68.74	3000	AT	68.74	68.76	Sell		9,295,204	2357	LSE
22:03:24	68.74	8741	AT	68.72	68.74	Buy		9,292,204	2356	LSE
22:03:09	68.72	7	O	68.7	68.72	Buy		9,283,463	2355	LSE
22:02:28	68.72	4061	AT	68.72	68.74	Sell		9,283,456	2354	LSE
22:02:21	68.72	3533	AT	68.72	68.74	Sell		9,279,395	2353	LSE
22:02:21	68.72	3852	AT	68.72	68.74	Sell		9,275,862	2352	LSE
22:02:20	68.72	9547	AT	68.72	68.74	Sell		9,272,010	2351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions