Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 1001 - 951 (19:44-19:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:44:56	68.4	1679	AT	68.36	68.4	Buy		3,507,455	1001	LSE
19:44:56	68.4	4826	AT	68.36	68.4	Buy		3,505,776	1000	LSE
19:44:56	68.38	13835	AT	68.38	68.4	Sell		3,500,950	999	LSE
19:44:56	68.38	2036	AT	68.38	68.4	Sell		3,487,115	998	LSE
19:44:56	68.38	3664	AT	68.38	68.4	Sell		3,485,079	997	LSE
19:44:56	68.38	4854	AT	68.38	68.4	Sell		3,481,415	996	LSE
19:44:56	68.38	1746	AT	68.38	68.42	Sell		3,476,561	995	LSE
19:44:56	68.38	6505	AT	68.38	68.42	Sell		3,474,815	994	LSE
19:44:40	68.4	3513	AT	68.38	68.4	Buy		3,468,310	993	LSE
19:44:36	68.38	2915	AT	68.36	68.38	Buy		3,464,797	992	LSE
19:44:36	68.36	28800	AT	68.32	68.36	Buy		3,461,882	991	LSE
19:44:31	68.34	3045	AT	68.3	68.34	Buy		3,433,082	990	LSE
19:44:31	68.34	10578	AT	68.3	68.34	Buy		3,430,037	989	LSE
19:44:31	68.34	6505	AT	68.3	68.34	Buy		3,419,459	988	LSE
19:44:31	68.34	8641	AT	68.34	68.36	Sell		3,412,954	987	LSE
19:44:31	68.34	4079	AT	68.34	68.36	Sell		3,404,313	986	LSE
19:44:31	68.36	6000	AT	68.36	68.38	Sell		3,400,234	985	LSE
19:44:31	68.36	3268	AT	68.34	68.36	Buy		3,394,234	984	LSE
19:44:31	68.36	11634	AT	68.34	68.36	Buy		3,390,966	983	LSE
19:44:31	68.36	6366	AT	68.32	68.36	Buy		3,379,332	982	LSE
19:44:22	68.36	3	O	68.32	68.36	Buy		3,372,966	981	LSE
19:44:01	68.34	3423	O	68.32	68.36	Sell		3,372,963	980	LSE
19:43:59	68.34	3270	O	68.32	68.36	Sell		3,369,540	979	LSE
19:43:50	68.36	1	O	68.32	68.36	Buy		3,366,270	978	LSE
19:43:44	68.34	4951	AT	68.32	68.34	Buy		3,366,269	977	LSE
19:43:28	68.36	1	O	68.3	68.34	Buy		3,361,318	976	LSE
19:43:27	68.34	1776	AT	68.34	68.36	Sell		3,361,317	975	LSE
19:43:27	68.34	1326	AT	68.34	68.36	Sell		3,359,541	974	LSE
19:43:27	68.34	450	AT	68.34	68.36	Sell		3,358,215	973	LSE
19:43:24	68.345	1307	O	68.34	68.36	Sell		3,357,765	972	LSE
19:43:17	68.36	10	O	68.34	68.36	Buy		3,356,458	971	LSE
19:43:05	68.38	3	O	68.34	68.38	Buy		3,356,448	970	LSE
19:42:14	68.36	2000	O	68.34	68.38	Sell		3,356,445	969	LSE
19:41:57	68.36	14544	O	68.34	68.38	Sell		3,354,445	968	LSE
19:40:09	68.36	1546	O	68.36	68.4	Sell		3,339,901	967	LSE
19:40:02	68.389	26343	O	68.36	68.42	Sell		3,338,355	966	LSE
19:39:58	68.36	2061	AT	68.32	68.36	Buy		3,312,012	965	LSE
19:39:43	68.36	5	O	68.32	68.36	Buy		3,309,951	964	LSE
19:39:26	68.34	8647	O	68.32	68.36			3,309,946	963	LSE
19:38:56	68.42	68	O	68.36	68.42	Buy		3,301,299	962	LSE
19:38:56	68.42	6	O	68.36	68.42	Buy		3,301,231	961	LSE
19:38:31	68.361	150000	O	68.36	68.42	Sell		3,301,225	960	LSE
19:38:29	68.36	82	O	68.36	68.42	Sell		3,151,225	959	LSE
19:37:41	68.367	2745	O	68.36	68.42	Sell		3,151,143	958	LSE
19:37:00	68.36	3190	AT	68.36	68.4	Sell		3,148,398	957	LSE
19:36:51	68.4	82	O	68.36	68.4	Buy		3,145,208	956	LSE
19:36:45	68.34	3041	AT	68.34	68.4	Sell		3,145,126	955	LSE
19:36:45	68.34	1800	AT	68.34	68.4	Sell		3,142,085	954	LSE
19:36:45	68.36	1657	AT	68.36	68.4	Sell		3,140,285	953	LSE
19:36:45	68.36	287	AT	68.36	68.4	Sell		3,138,628	952	LSE
19:36:41	68.36	1151	O	68.36	68.4	Sell		3,138,341	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions