Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.94

0.94

(1.38%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (19:21-19:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:21:06	68.26	4	O	68.22	68.28	Buy		2,561,719	801	LSE
19:21:02	68.36	5	O	68.22	68.28	Buy		2,561,715	800	LSE
19:21:01	68.38	100	O	68.22	68.28	Buy		2,561,710	799	LSE
19:20:56	68.4	2	O	68.22	68.28	Buy		2,561,610	798	LSE
19:20:55	68.4	8	O	68.22	68.28	Buy		2,561,608	797	LSE
19:20:53	68.4	2	O	68.22	68.28	Buy		2,561,600	796	LSE
19:20:52	68.42	10	O	68.22	68.28	Buy		2,561,598	795	LSE
19:20:44	68.44	2	O	68.22	68.28	Buy		2,561,588	794	LSE
19:20:40	68.44	3	O	68.2	68.26	Buy		2,561,586	793	LSE
19:20:39	68.44	1453	O	68.18	68.24	Buy		2,561,583	792	LSE
19:20:34	68.44	2	O	68.18	68.22	Buy		2,560,130	791	LSE
19:20:34	68.44	2	O	68.18	68.22	Buy		2,560,128	790	LSE
19:20:29	68.48	13	O	68.18	68.22	Buy		2,560,126	789	LSE
19:20:20	68.42	2400	O	68.18	68.22	Buy		2,560,113	788	LSE
19:20:19	68.4	8	O	68.18	68.22	Buy		2,557,713	787	LSE
19:20:19	68.4	9	O	68.18	68.22	Buy		2,557,705	786	LSE
19:20:18	68.2	8286	AT	68.2	68.26	Sell		2,557,696	785	LSE
19:20:18	68.2	1429	AT	68.2	68.26	Sell		2,549,410	784	LSE
19:20:16	68.4	11	O	68.2	68.26	Buy		2,547,981	783	LSE
19:20:14	68.32	15	O	68.2	68.26	Buy		2,547,970	782	LSE
19:20:10	68.32	4	O	68.2	68.26	Buy		2,547,955	781	LSE
19:20:04	68.24	2841	AT	68.24	68.28	Sell		2,547,951	780	LSE
19:20:01	68.24	7167	O	68.22	68.28	Sell		2,545,110	779	LSE
19:19:57	68.32	4	O	68.22	68.26	Buy		2,537,943	778	LSE
19:19:55	68.32	2	O	68.22	68.26	Buy		2,537,939	777	LSE
19:19:55	68.32	15	O	68.22	68.28	Buy		2,537,937	776	LSE
19:19:55	68.32	55	O	68.22	68.28	Buy		2,537,922	775	LSE
19:19:55	68.32	1	O	68.22	68.28	Buy		2,537,867	774	LSE
19:19:55	68.32	9	O	68.22	68.28	Buy		2,537,866	773	LSE
19:19:55	68.32	3	O	68.22	68.28	Buy		2,537,857	772	LSE
19:19:55	68.32	4	O	68.22	68.28	Buy		2,537,854	771	LSE
19:19:55	68.32	7	O	68.22	68.28	Buy		2,537,850	770	LSE
19:19:55	68.32	1	O	68.22	68.28	Buy		2,537,843	769	LSE
19:19:55	68.32	1	O	68.22	68.28	Buy		2,537,842	768	LSE
19:19:38	68.22	10206	AT	68.2	68.22	Buy		2,537,841	767	LSE
19:19:38	68.22	2908	AT	68.2	68.22	Buy		2,527,635	766	LSE
19:19:36	68.22	1041	AT	68.18	68.22	Buy		2,524,727	765	LSE
19:19:34	68.2	11799	AT	68.18	68.2	Buy		2,523,686	764	LSE
19:19:29	68.32	20	O	68.18	68.24	Buy		2,511,887	763	LSE
19:19:29	68.3	43	O	68.18	68.24	Buy		2,511,867	762	LSE
19:19:13	68.32	12	O	68.22	68.28	Buy		2,511,824	761	LSE
19:19:13	68.32	15	O	68.22	68.28	Buy		2,511,812	760	LSE
19:19:13	68.32	5	O	68.22	68.28	Buy		2,511,797	759	LSE
19:19:13	68.32	2	O	68.22	68.28	Buy		2,511,792	758	LSE
19:18:57	68.4	2	O	68.22	68.28	Buy		2,511,790	757	LSE
19:18:55	68.3	3	O	68.22	68.28	Buy		2,511,788	756	LSE
19:18:49	68.269	2897	O	68.24	68.28	Buy		2,511,785	755	LSE
19:18:47	68.44	1	O	68.24	68.28	Buy		2,508,888	754	LSE
19:18:43	68.3	3	O	68.24	68.28	Buy		2,508,887	753	LSE
19:18:38	68.32	3	O	68.26	68.3	Buy		2,508,884	752	LSE
19:18:35	68.28	9800	AT	68.28	68.32	Sell		2,508,881	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions