Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (23:04-23:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:04:17	69.18	1400	AT	69.16	69.18	Buy		16,037,679	3301	LSE
23:04:15	69.2	500	O	69.18	69.2	Buy		16,036,279	3300	LSE
23:03:58	69.24	200	O	69.2	69.24	Buy		16,035,779	3299	LSE
23:03:20	69.22	21850	AT	69.22	69.24	Sell		16,035,579	3298	LSE
23:03:20	69.22	4112	AT	69.22	69.24	Sell		16,013,729	3297	LSE
23:03:20	69.22	4131	AT	69.22	69.24	Sell		16,009,617	3296	LSE
23:03:20	69.22	71	AT	69.22	69.24	Sell		16,005,486	3295	LSE
23:03:20	69.22	4682	AT	69.22	69.24	Sell		16,005,415	3294	LSE
23:03:20	69.22	3896	AT	69.22	69.24	Sell		16,000,733	3293	LSE
23:03:20	69.24	5900	AT	69.24	69.26	Sell		15,996,837	3292	LSE
23:03:20	69.24	7069	AT	69.2	69.24	Buy		15,990,937	3291	LSE
23:03:20	69.24	3878	AT	69.2	69.24	Buy		15,983,868	3290	LSE
23:03:20	69.24	3191	AT	69.2	69.24	Buy		15,979,990	3289	LSE
23:03:20	69.24	9377	AT	69.2	69.24	Buy		15,976,799	3288	LSE
23:03:20	69.24	8469	AT	69.2	69.24	Buy		15,967,422	3287	LSE
23:03:20	69.24	7416	AT	69.2	69.24	Buy		15,958,953	3286	LSE
23:03:20	69.24	11936	AT	69.2	69.24	Buy		15,951,537	3285	LSE
23:03:04	69.22	5909	AT	69.22	69.24	Sell		15,939,601	3284	LSE
23:03:04	69.22	3406	AT	69.2	69.22	Buy		15,933,692	3283	LSE
23:03:04	69.22	4644	AT	69.2	69.22	Buy		15,930,286	3282	LSE
23:03:03	69.22	10235	O	69.18	69.22	Buy		15,925,642	3281	LSE
23:02:58	69.2	3752	AT	69.2	69.24	Sell		15,915,407	3280	LSE
23:02:58	69.2	3634	AT	69.2	69.24	Sell		15,911,655	3279	LSE
23:02:58	69.2	17355	AT	69.2	69.24	Sell		15,908,021	3278	LSE
23:02:42	69.22	7361	AT	69.22	69.24	Sell		15,890,666	3277	LSE
23:02:41	69.24	1008	AT	69.24	69.26	Sell		15,883,305	3276	LSE
23:02:41	69.24	10400	AT	69.24	69.26	Sell		15,882,297	3275	LSE
23:02:41	69.24	15960	AT	69.24	69.26	Sell		15,871,897	3274	LSE
23:02:41	69.24	3640	AT	69.24	69.26	Sell		15,855,937	3273	LSE
23:02:41	69.26	3547	AT	69.26	69.28	Sell		15,852,297	3272	LSE
23:02:41	69.26	3670	AT	69.26	69.28	Sell		15,848,750	3271	LSE
23:02:20	69.26	3301	AT	69.24	69.26	Buy		15,845,080	3270	LSE
23:02:13	69.22	500	O	69.22	69.26	Sell		15,841,779	3269	LSE
23:02:06	69.24	10763	AT	69.24	69.26	Sell		15,841,279	3268	LSE
23:02:06	69.24	5197	AT	69.24	69.26	Sell		15,830,516	3267	LSE
23:02:06	69.24	8668	AT	69.24	69.26	Sell		15,825,319	3266	LSE
23:02:06	69.24	3887	AT	69.24	69.26	Sell		15,816,651	3265	LSE
23:02:06	69.24	3526	AT	69.24	69.26	Sell		15,812,764	3264	LSE
23:02:06	69.24	4009	AT	69.24	69.26	Sell		15,809,238	3263	LSE
23:02:06	69.24	598	AT	69.24	69.26	Sell		15,805,229	3262	LSE
23:02:06	69.24	2920	AT	69.24	69.26	Sell		15,804,631	3261	LSE
23:02:06	69.24	1195	AT	69.24	69.26	Sell		15,801,711	3260	LSE
23:01:58	69.26	1875	AT	69.24	69.26	Buy		15,800,516	3259	LSE
23:01:58	69.26	3516	AT	69.24	69.26	Buy		15,798,641	3258	LSE
23:01:58	69.24	5968	AT	69.22	69.24	Buy		15,795,125	3257	LSE
23:01:58	69.24	5968	AT	69.22	69.24	Buy		15,789,157	3256	LSE
23:01:55	69.22	3158	AT	69.22	69.24	Sell		15,783,189	3255	LSE
23:01:55	69.22	7082	AT	69.22	69.24	Sell		15,780,031	3254	LSE
23:01:43	69.232	3460	O	69.22	69.26	Sell		15,772,949	3253	LSE
23:01:39	69.22	11936	AT	69.22	69.24	Sell		15,769,489	3252	LSE
23:01:39	69.22	4942	AT	69.2	69.22	Buy		15,757,553	3251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions