Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 5651 - 5601 (01:54-01:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:54:08	69.12	3	O	69.08	69.12	Buy		27,747,496	5651	LSE
01:53:45	69.1	811	AT	69.1	69.12	Sell		27,747,493	5650	LSE
01:53:45	69.1	89	AT	69.1	69.12	Sell		27,746,682	5649	LSE
01:53:45	69.1	900	AT	69.1	69.12	Sell		27,746,593	5648	LSE
01:53:45	69.1	788	AT	69.1	69.12	Sell		27,745,693	5647	LSE
01:53:45	69.1	1912	AT	69.1	69.12	Sell		27,744,905	5646	LSE
01:53:27	69.12	3824	AT	69.12	69.14	Sell		27,742,993	5645	LSE
01:53:27	69.12	3516	AT	69.12	69.14	Sell		27,739,169	5644	LSE
01:53:27	69.12	3752	AT	69.12	69.14	Sell		27,735,653	5643	LSE
01:53:27	69.12	785	AT	69.12	69.14	Sell		27,731,901	5642	LSE
01:53:23	69.12	7875	AT	69.12	69.14	Sell		27,731,116	5641	LSE
01:53:23	69.12	2740	AT	69.08	69.12	Buy		27,723,241	5640	LSE
01:53:23	69.12	4656	AT	69.08	69.12	Buy		27,720,501	5639	LSE
01:53:05	69.08	828	AT	69.08	69.12	Sell		27,715,845	5638	LSE
01:52:51	69.12	4	O	69.08	69.12	Buy		27,715,017	5637	LSE
01:52:34	69.08	1616	AT	69.06	69.08	Buy		27,715,013	5636	LSE
01:52:34	69.08	2239	AT	69.06	69.08	Buy		27,713,397	5635	LSE
01:52:10	69.08	7744	O	69.04	69.08	Buy		27,711,158	5634	LSE
01:52:09	69.04	6026	AT	69.04	69.06	Sell		27,703,414	5633	LSE
01:52:09	69.04	5974	AT	69.04	69.06	Sell		27,697,388	5632	LSE
01:52:09	69.04	1901	AT	69.04	69.06	Sell		27,691,414	5631	LSE
01:52:09	69.04	1306	AT	69.04	69.06	Sell		27,689,513	5630	LSE
01:52:09	69.04	2594	AT	69.04	69.08	Sell		27,688,207	5629	LSE
01:52:09	69.04	3880	AT	69.04	69.08	Sell		27,685,613	5628	LSE
01:52:09	69.04	4026	AT	69.04	69.08	Sell		27,681,733	5627	LSE
01:52:09	69.06	4070	AT	69.06	69.1	Sell		27,677,707	5626	LSE
01:52:09	69.06	3947	AT	69.06	69.1	Sell		27,673,637	5625	LSE
01:52:09	69.06	3646	AT	69.06	69.1	Sell		27,669,690	5624	LSE
01:52:09	69.06	7000	AT	69.06	69.1	Sell		27,666,044	5623	LSE
01:52:05	69.06	26752	O	69.04	69.08			27,659,044	5622	LSE
01:52:05	69.04	115	AT	69.04	69.06	Sell		27,632,292	5621	LSE
01:52:05	69.04	691	AT	69.04	69.06	Sell		27,632,177	5620	LSE
01:52:05	69.04	864	AT	69.04	69.06	Sell		27,631,486	5619	LSE
01:52:05	69.04	2277	AT	69.04	69.06	Sell		27,630,622	5618	LSE
01:52:05	69.04	85	AT	69.04	69.06	Sell		27,628,345	5617	LSE
01:52:05	69.04	650	AT	69.04	69.06	Sell		27,628,260	5616	LSE
01:52:05	69.04	1024	AT	69.04	69.06	Sell		27,627,610	5615	LSE
01:52:05	69.04	1736	AT	69.04	69.06	Sell		27,626,586	5614	LSE
01:52:05	69.04	623	AT	69.04	69.08	Sell		27,624,850	5613	LSE
01:52:05	69.06	2275	AT	69.04	69.06	Buy		27,624,227	5612	LSE
01:52:05	69.06	2067	AT	69.04	69.06	Buy		27,621,952	5611	LSE
01:52:01	69.08	3543	AT	69.08	69.1	Sell		27,619,885	5610	LSE
01:52:01	69.08	673	AT	69.08	69.1	Sell		27,616,342	5609	LSE
01:52:01	69.08	700	AT	69.08	69.1	Sell		27,615,669	5608	LSE
01:52:01	69.08	3000	AT	69.08	69.1	Sell		27,614,969	5607	LSE
01:51:54	69.08	35	O	69.08	69.12	Sell		27,611,969	5606	LSE
01:51:15	69.12	1	O	69.08	69.12	Buy		27,611,934	5605	LSE
01:51:05	69.1	6100	AT	69.1	69.12	Sell		27,611,933	5604	LSE
01:51:01	69.08	3137	AT	69.04	69.08	Buy		27,605,833	5603	LSE
01:51:01	69.08	4756	AT	69.04	69.08	Buy		27,602,696	5602	LSE
01:51:01	69.08	3119	AT	69.04	69.08	Buy		27,597,940	5601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions