Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.94

0.94

(1.38%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 6301 - 6251 (02:27-02:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:27:37	69.76	3631	AT	69.76	69.78	Sell		31,101,845	6301	LSE
02:27:37	69.76	500	O	69.76	69.78	Sell		31,098,214	6300	LSE
02:27:33	69.76	3107	AT	69.76	69.8	Sell		31,097,714	6299	LSE
02:27:33	69.76	4127	AT	69.76	69.8	Sell		31,094,607	6298	LSE
02:27:28	69.78	577	O	69.76	69.8	Sell		31,090,480	6297	LSE
02:27:25	69.8	13350	O	69.76	69.8	Buy		31,089,903	6296	LSE
02:27:18	69.78	3452	AT	69.78	69.8	Sell		31,076,553	6295	LSE
02:27:16	69.8	4081	AT	69.8	69.84	Sell		31,073,101	6294	LSE
02:27:16	69.8	15158	AT	69.8	69.84	Sell		31,069,020	6293	LSE
02:27:16	69.8	7132	AT	69.8	69.84	Sell		31,053,862	6292	LSE
02:27:16	69.8	7211	AT	69.8	69.84	Sell		31,046,730	6291	LSE
02:27:16	69.8	4896	AT	69.8	69.84	Sell		31,039,519	6290	LSE
02:27:12	69.82	14859	O	69.8	69.84	Sell		31,034,623	6289	LSE
02:27:12	69.8	80	O	69.8	69.84	Sell		31,019,764	6288	LSE
02:27:05	69.8	1915	O	69.78	69.82	Sell		31,019,684	6287	LSE
02:26:50	69.82	14	O	69.78	69.82	Buy		31,017,769	6286	LSE
02:26:50	69.78	1000	AT	69.78	69.82	Sell		31,017,755	6285	LSE
02:26:50	69.8	15340	AT	69.8	69.82	Sell		31,016,755	6284	LSE
02:26:50	69.8	1000	AT	69.8	69.82	Sell		31,001,415	6283	LSE
02:26:50	69.8	770	AT	69.8	69.82	Sell		31,000,415	6282	LSE
02:26:50	69.8	1230	AT	69.8	69.82	Sell		30,999,645	6281	LSE
02:26:50	69.8	1000	AT	69.8	69.84	Sell		30,998,415	6280	LSE
02:26:50	69.8	2000	AT	69.8	69.84	Sell		30,997,415	6279	LSE
02:26:46	69.8	12009	AT	69.76	69.8	Buy		30,995,415	6278	LSE
02:26:44	69.78	11508	O	69.76	69.8			30,983,406	6277	LSE
02:26:32	69.76	15163	O	69.74	69.78			30,971,898	6276	LSE
02:26:31	69.74	9851	AT	69.72	69.74	Buy		30,956,735	6275	LSE
02:26:31	69.74	2619	AT	69.74	69.78	Sell		30,946,884	6274	LSE
02:26:31	69.74	2508	AT	69.74	69.78	Sell		30,944,265	6273	LSE
02:26:23	69.771	174142	O	69.74	69.78	Buy		30,941,757	6272	LSE
02:26:23	69.74	1228	O	69.74	69.78	Sell		30,767,615	6271	LSE
02:26:05	69.76	2743	AT	69.76	69.78	Sell		30,766,387	6270	LSE
02:26:05	69.76	250	AT	69.76	69.78	Sell		30,763,644	6269	LSE
02:26:00	69.76	8	O	69.76	69.78	Sell		30,763,394	6268	LSE
02:26:00	69.76	7	O	69.76	69.78	Sell		30,763,386	6267	LSE
02:25:54	69.76	4440	AT	69.76	69.78	Sell		30,763,379	6266	LSE
02:25:53	69.76	21347	AT	69.72	69.76	Buy		30,758,939	6265	LSE
02:25:48	69.74	14497	O	69.72	69.76	Sell		30,737,592	6264	LSE
02:25:39	69.7	1950	AT	69.7	69.74	Sell		30,723,095	6263	LSE
02:25:39	69.7	1998	AT	69.7	69.74	Sell		30,721,145	6262	LSE
02:25:39	69.7	1184	AT	69.7	69.74	Sell		30,719,147	6261	LSE
02:25:39	69.7	2220	AT	69.7	69.74	Sell		30,717,963	6260	LSE
02:25:39	69.7	2398	AT	69.7	69.74	Sell		30,715,743	6259	LSE
02:25:39	69.7	1266	AT	69.7	69.74	Sell		30,713,345	6258	LSE
02:25:39	69.7	1734	AT	69.7	69.74	Sell		30,712,079	6257	LSE
02:25:39	69.7	1050	AT	69.7	69.74	Sell		30,710,345	6256	LSE
02:25:39	69.7	1200	AT	69.7	69.74	Sell		30,709,295	6255	LSE
02:25:39	69.72	1189	AT	69.72	69.74	Sell		30,708,095	6254	LSE
02:25:39	69.72	1050	AT	69.72	69.74	Sell		30,706,906	6253	LSE
02:25:39	69.72	2494	AT	69.72	69.74	Sell		30,705,856	6252	LSE
02:25:39	69.72	5118	AT	69.72	69.74	Sell		30,703,362	6251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions