Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (00:50-00:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:50:41	69.3	950	AT	69.28	69.3	Buy		21,915,531	4601	LSE
00:50:41	69.3	4350	AT	69.28	69.3	Buy		21,914,581	4600	LSE
00:50:41	69.3	3571	AT	69.3	69.32	Sell		21,910,231	4599	LSE
00:50:41	69.3	3934	AT	69.3	69.32	Sell		21,906,660	4598	LSE
00:50:41	69.3	3834	AT	69.3	69.32	Sell		21,902,726	4597	LSE
00:50:36	69.3	3399	AT	69.3	69.32	Sell		21,898,892	4596	LSE
00:50:36	69.3	3384	AT	69.3	69.32	Sell		21,895,493	4595	LSE
00:50:36	69.3	530	AT	69.3	69.32	Sell		21,892,109	4594	LSE
00:50:36	69.3	3735	AT	69.3	69.32	Sell		21,891,579	4593	LSE
00:50:36	69.3	2518	AT	69.3	69.32	Sell		21,887,844	4592	LSE
00:50:36	69.3	1800	AT	69.3	69.34	Sell		21,885,326	4591	LSE
00:50:33	69.32	606	AT	69.32	69.34	Sell		21,883,526	4590	LSE
00:50:31	69.34	77	O	69.3	69.34	Buy		21,882,920	4589	LSE
00:50:29	69.32	3617	AT	69.3	69.32	Buy		21,882,843	4588	LSE
00:50:29	69.32	3639	AT	69.3	69.32	Buy		21,879,226	4587	LSE
00:50:29	69.32	3884	AT	69.3	69.32	Buy		21,875,587	4586	LSE
00:50:19	69.28	1486	O	69.26	69.3	Sell		21,871,703	4585	LSE
00:50:19	69.28	1500	O	69.26	69.3	Sell		21,870,217	4584	LSE
00:50:11	69.3	5	O	69.26	69.3	Buy		21,868,717	4583	LSE
00:49:40	69.26	7973	AT	69.24	69.26	Buy		21,868,712	4582	LSE
00:49:40	69.26	7455	AT	69.24	69.26	Buy		21,860,739	4581	LSE
00:49:40	69.26	3186	AT	69.24	69.26	Buy		21,853,284	4580	LSE
00:49:40	69.26	470	AT	69.24	69.26	Buy		21,850,098	4579	LSE
00:49:40	69.26	8151	AT	69.24	69.26	Buy		21,849,628	4578	LSE
00:49:40	69.26	2020	AT	69.24	69.26	Buy		21,841,477	4577	LSE
00:49:40	69.26	6372	AT	69.24	69.26	Buy		21,839,457	4576	LSE
00:49:29	69.24	4170	AT	69.24	69.26	Sell		21,833,085	4575	LSE
00:49:29	69.22	1081	AT	69.22	69.26	Sell		21,828,915	4574	LSE
00:49:29	69.22	519	AT	69.22	69.26	Sell		21,827,834	4573	LSE
00:49:29	69.22	2000	AT	69.22	69.26	Sell		21,827,315	4572	LSE
00:49:29	69.22	1014	AT	69.22	69.26	Sell		21,825,315	4571	LSE
00:49:29	69.22	756	AT	69.22	69.26	Sell		21,824,301	4570	LSE
00:49:29	69.22	1600	AT	69.22	69.26	Sell		21,823,545	4569	LSE
00:49:29	69.22	800	AT	69.22	69.26	Sell		21,821,945	4568	LSE
00:49:29	69.22	724	AT	69.22	69.26	Sell		21,821,145	4567	LSE
00:49:29	69.22	3826	AT	69.22	69.26	Sell		21,820,421	4566	LSE
00:49:29	69.22	1050	AT	69.22	69.26	Sell		21,816,595	4565	LSE
00:49:20	69.22	310	O	69.22	69.26	Sell		21,815,545	4564	LSE
00:49:19	69.24	3397	AT	69.24	69.26	Sell		21,815,235	4563	LSE
00:49:19	69.24	5981	AT	69.24	69.26	Sell		21,811,838	4562	LSE
00:49:19	69.24	4124	AT	69.24	69.26	Sell		21,805,857	4561	LSE
00:49:19	69.24	3725	AT	69.24	69.26	Sell		21,801,733	4560	LSE
00:49:18	69.257	14	O	69.22	69.26	Buy		21,798,008	4559	LSE
00:49:12	69.252	992	O	69.22	69.26	Buy		21,797,994	4558	LSE
00:48:43	69.24	3592	AT	69.22	69.24	Buy		21,797,002	4557	LSE
00:48:43	69.22	6046	AT	69.2	69.22	Buy		21,793,410	4556	LSE
00:48:43	69.22	7536	AT	69.2	69.22	Buy		21,787,364	4555	LSE
00:48:43	69.22	3630	AT	69.2	69.22	Buy		21,779,828	4554	LSE
00:48:43	69.22	991	AT	69.2	69.22	Buy		21,776,198	4553	LSE
00:48:43	69.22	2915	AT	69.2	69.22	Buy		21,775,207	4552	LSE
00:48:32	69.2	1000	AT	69.2	69.22	Sell		21,772,292	4551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions