Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.94

0.94

(1.38%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 6051 - 6001 (02:20-02:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:20:56	69.42	4097	AT	69.4	69.42	Buy		29,765,225	6051	LSE
02:20:56	69.42	3666	AT	69.4	69.42	Buy		29,761,128	6050	LSE
02:20:56	69.42	9537	AT	69.4	69.42	Buy		29,757,462	6049	LSE
02:20:53	69.42	2149	AT	69.4	69.42	Buy		29,747,925	6048	LSE
02:20:53	69.42	9851	AT	69.4	69.42	Buy		29,745,776	6047	LSE
02:20:51	69.42	3207	AT	69.42	69.44	Sell		29,735,925	6046	LSE
02:20:51	69.42	4152	AT	69.42	69.44	Sell		29,732,718	6045	LSE
02:20:51	69.42	6885	AT	69.42	69.44	Sell		29,728,566	6044	LSE
02:20:50	69.44	2644	AT	69.42	69.44	Buy		29,721,681	6043	LSE
02:20:50	69.46	7036	AT	69.42	69.46	Buy		29,719,037	6042	LSE
02:20:50	69.46	5800	AT	69.42	69.46	Buy		29,712,001	6041	LSE
02:20:50	69.46	4358	AT	69.42	69.46	Buy		29,706,201	6040	LSE
02:20:50	69.46	18482	AT	69.42	69.46	Buy		29,701,843	6039	LSE
02:20:50	69.46	12499	AT	69.42	69.46	Buy		29,683,361	6038	LSE
02:20:50	69.46	7875	AT	69.42	69.46	Buy		29,670,862	6037	LSE
02:20:50	69.46	3567	AT	69.42	69.46	Buy		29,662,987	6036	LSE
02:20:50	69.46	3542	AT	69.42	69.46	Buy		29,659,420	6035	LSE
02:20:50	69.46	4139	AT	69.42	69.46	Buy		29,655,878	6034	LSE
02:20:50	69.44	4427	AT	69.42	69.44	Buy		29,651,739	6033	LSE
02:20:50	69.42	9537	AT	69.42	69.44	Sell		29,647,312	6032	LSE
02:20:50	69.44	2311	AT	69.4	69.44	Buy		29,637,775	6031	LSE
02:20:50	69.44	7113	AT	69.4	69.44	Buy		29,635,464	6030	LSE
02:20:50	69.44	4821	AT	69.4	69.44	Buy		29,628,351	6029	LSE
02:20:50	69.44	3667	AT	69.4	69.44	Buy		29,623,530	6028	LSE
02:20:50	69.44	3453	AT	69.4	69.44	Buy		29,619,863	6027	LSE
02:20:50	69.44	3500	AT	69.4	69.44	Buy		29,616,410	6026	LSE
02:20:50	69.44	12211	AT	69.4	69.44	Buy		29,612,910	6025	LSE
02:20:50	69.44	7875	AT	69.4	69.44	Buy		29,600,699	6024	LSE
02:20:50	69.42	3207	AT	69.4	69.42	Buy		29,592,824	6023	LSE
02:20:50	69.42	1210	AT	69.4	69.42	Buy		29,589,617	6022	LSE
02:20:50	69.42	22982	AT	69.4	69.42	Buy		29,588,407	6021	LSE
02:20:50	69.42	3618	AT	69.4	69.42	Buy		29,565,425	6020	LSE
02:20:50	69.42	4114	AT	69.4	69.42	Buy		29,561,807	6019	LSE
02:20:50	69.42	3452	AT	69.4	69.42	Buy		29,557,693	6018	LSE
02:20:50	69.42	7875	AT	69.4	69.42	Buy		29,554,241	6017	LSE
02:20:24	69.405	26518	O	69.38	69.4	Buy		29,546,366	6016	LSE
02:20:24	69.38	3492	AT	69.36	69.38	Buy		29,519,848	6015	LSE
02:20:24	69.38	4102	AT	69.38	69.4	Sell		29,516,356	6014	LSE
02:20:24	69.38	4377	AT	69.38	69.42	Sell		29,512,254	6013	LSE
02:20:24	69.38	7875	AT	69.38	69.42	Sell		29,507,877	6012	LSE
02:20:24	69.38	546	AT	69.38	69.42	Sell		29,500,002	6011	LSE
02:20:24	69.38	48	AT	69.38	69.42	Sell		29,499,456	6010	LSE
02:20:24	69.4	3663	AT	69.38	69.4	Buy		29,499,408	6009	LSE
02:20:24	69.4	733	AT	69.38	69.4	Buy		29,495,745	6008	LSE
02:20:24	69.4	4112	AT	69.38	69.4	Buy		29,495,012	6007	LSE
02:20:24	69.4	4576	AT	69.38	69.4	Buy		29,490,900	6006	LSE
02:20:24	69.4	7875	AT	69.38	69.4	Buy		29,486,324	6005	LSE
02:20:24	69.4	2908	AT	69.38	69.4	Buy		29,478,449	6004	LSE
02:20:24	69.4	30000	AT	69.4	69.42	Sell		29,475,541	6003	LSE
02:20:18	69.42	14	O	69.4	69.42	Buy		29,445,541	6002	LSE
02:20:13	69.4	3877	AT	69.4	69.42	Sell		29,445,527	6001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions