Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (19:04-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:04:55	68.5	1	O	68.36	68.44	Buy		1,277,006	351	LSE
19:04:55	68.5	2	O	68.36	68.44	Buy		1,277,005	350	LSE
19:04:55	68.5	2	O	68.36	68.44	Buy		1,277,003	349	LSE
19:04:55	68.5	3	O	68.36	68.44	Buy		1,277,001	348	LSE
19:04:55	68.4	115	O	68.36	68.44			1,276,998	347	LSE
19:04:55	68.5	13	O	68.36	68.44	Buy		1,276,883	346	LSE
19:04:55	68.4	3	O	68.34	68.44	Buy		1,276,870	345	LSE
19:04:55	68.4	43	O	68.34	68.44	Buy		1,276,867	344	LSE
19:04:55	68.5	4	O	68.34	68.44	Buy		1,276,824	343	LSE
19:04:55	68.4	3	O	68.34	68.44	Buy		1,276,820	342	LSE
19:04:55	68.5	2	O	68.34	68.44	Buy		1,276,817	341	LSE
19:04:55	68.4	5	O	68.34	68.44	Buy		1,276,815	340	LSE
19:04:55	68.5	5	O	68.34	68.44	Buy		1,276,810	339	LSE
19:04:55	68.5	2	O	68.34	68.44	Buy		1,276,805	338	LSE
19:04:55	68.4	437	O	68.34	68.44	Buy		1,276,803	337	LSE
19:04:55	68.4	3	O	68.34	68.44	Buy		1,276,366	336	LSE
19:04:54	68.5	1	O	68.34	68.44	Buy		1,276,363	335	LSE
19:04:54	68.5	14	O	68.36	68.44	Buy		1,276,362	334	LSE
19:04:54	68.5	12	O	68.36	68.44	Buy		1,276,348	333	LSE
19:04:54	68.5	231	O	68.36	68.44	Buy		1,276,336	332	LSE
19:04:54	68.4	7	O	68.36	68.44			1,276,105	331	LSE
19:04:54	68.4	69	O	68.36	68.44			1,276,098	330	LSE
19:04:54	68.5	43	O	68.34	68.42	Buy		1,276,029	329	LSE
19:04:53	68.5	29	O	68.34	68.44	Buy		1,275,986	328	LSE
19:04:53	68.5	3	O	68.34	68.44	Buy		1,275,957	327	LSE
19:04:53	68.5	7	O	68.34	68.44	Buy		1,275,954	326	LSE
19:04:53	68.5	7	O	68.34	68.44	Buy		1,275,947	325	LSE
19:04:53	68.4	1	O	68.36	68.44			1,275,940	324	LSE
19:04:53	68.5	7	O	68.36	68.44	Buy		1,275,939	323	LSE
19:04:53	68.5	119	O	68.34	68.44	Buy		1,275,932	322	LSE
19:04:53	68.5	220	O	68.34	68.44	Buy		1,275,813	321	LSE
19:04:52	68.5	1	O	68.34	68.44	Buy		1,275,593	320	LSE
19:04:52	68.4	4	O	68.34	68.42	Buy		1,275,592	319	LSE
19:04:52	68.4	26	O	68.34	68.42	Buy		1,275,588	318	LSE
19:04:52	68.4	3	O	68.34	68.42	Buy		1,275,562	317	LSE
19:04:52	68.5	1	O	68.36	68.44	Buy		1,275,559	316	LSE
19:04:52	68.5	140	O	68.36	68.44	Buy		1,275,558	315	LSE
19:04:52	68.5	5	O	68.36	68.44	Buy		1,275,418	314	LSE
19:04:52	68.5	10	O	68.34	68.42	Buy		1,275,413	313	LSE
19:04:52	68.5	27	O	68.34	68.42	Buy		1,275,403	312	LSE
19:04:52	68.5	7	O	68.36	68.44	Buy		1,275,376	311	LSE
19:04:52	68.5	2	O	68.36	68.44	Buy		1,275,369	310	LSE
19:04:51	68.5	2	O	68.36	68.44	Buy		1,275,367	309	LSE
19:04:51	68.5	37	O	68.36	68.44	Buy		1,275,365	308	LSE
19:04:51	68.4	104	O	68.36	68.44			1,275,328	307	LSE
19:04:51	68.5	3	O	68.36	68.44	Buy		1,275,224	306	LSE
19:04:51	68.5	1	O	68.36	68.44	Buy		1,275,221	305	LSE
19:04:51	68.4	9	O	68.36	68.44			1,275,220	304	LSE
19:04:51	68.5	1	O	68.36	68.44	Buy		1,275,211	303	LSE
19:04:51	68.5	145	O	68.36	68.44	Buy		1,275,210	302	LSE
19:04:51	68.4	10	O	68.34	68.44	Buy		1,275,065	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions