We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:28:27 | 69.1 | 3632 | AT | 69.1 | 69.12 | Sell | 24,539,784 | 4951 | LSE | |
| 01:28:27 | 69.1 | 2782 | AT | 69.1 | 69.12 | Sell | 24,536,152 | 4950 | LSE | |
| 01:28:27 | 69.1 | 4905 | AT | 69.1 | 69.12 | Sell | 24,533,370 | 4949 | LSE | |
| 01:28:23 | 69.12 | 896 | AT | 69.12 | 69.14 | Sell | 24,528,465 | 4948 | LSE | |
| 01:28:23 | 69.12 | 1987 | AT | 69.12 | 69.14 | Sell | 24,527,569 | 4947 | LSE | |
| 01:28:23 | 69.12 | 1358 | AT | 69.12 | 69.14 | Sell | 24,525,582 | 4946 | LSE | |
| 01:27:59 | 69.14 | 3701 | AT | 69.14 | 69.18 | Sell | 24,524,224 | 4945 | LSE | |
| 01:27:59 | 69.14 | 2423 | AT | 69.14 | 69.18 | Sell | 24,520,523 | 4944 | LSE | |
| 01:27:59 | 69.14 | 2270 | AT | 69.14 | 69.18 | Sell | 24,518,100 | 4943 | LSE | |
| 01:27:59 | 69.14 | 3037 | AT | 69.14 | 69.18 | Sell | 24,515,830 | 4942 | LSE | |
| 01:27:59 | 69.14 | 1872 | AT | 69.14 | 69.18 | Sell | 24,512,793 | 4941 | LSE | |
| 01:27:36 | 69.14 | 9100 | AT | 69.12 | 69.14 | Buy | 24,510,921 | 4940 | LSE | |
| 01:27:19 | 69.18 | 26938 | O | 69.14 | 69.18 | Buy | 24,501,821 | 4939 | LSE | |
| 01:27:19 | 69.16 | 1963 | AT | 69.16 | 69.18 | Sell | 24,474,883 | 4938 | LSE | |
| 01:27:19 | 69.16 | 4462 | AT | 69.16 | 69.18 | Sell | 24,472,920 | 4937 | LSE | |
| 01:27:15 | 69.12 | 2000 | O | 69.14 | 69.18 | Sell | 24,468,458 | 4936 | LSE | |
| 01:27:14 | 69.16 | 4922 | AT | 69.14 | 69.16 | Buy | 24,466,458 | 4935 | LSE | |
| 01:27:14 | 69.16 | 3892 | AT | 69.14 | 69.16 | Buy | 24,461,536 | 4934 | LSE | |
| 01:27:11 | 69.14 | 13242 | AT | 69.12 | 69.14 | Buy | 24,457,644 | 4933 | LSE | |
| 01:27:07 | 69.14 | 1853 | AT | 69.14 | 69.16 | Sell | 24,444,402 | 4932 | LSE | |
| 01:27:03 | 69.14 | 1 | O | 69.1 | 69.14 | Buy | 24,442,549 | 4931 | LSE | |
| 01:26:39 | 69.12 | 1945 | AT | 69.08 | 69.12 | Buy | 24,442,548 | 4930 | LSE | |
| 01:26:39 | 69.12 | 1223 | AT | 69.08 | 69.12 | Buy | 24,440,603 | 4929 | LSE | |
| 01:26:39 | 69.12 | 3168 | AT | 69.08 | 69.12 | Buy | 24,439,380 | 4928 | LSE | |
| 01:26:34 | 69.12 | 15 | O | 69.08 | 69.12 | Buy | 24,436,212 | 4927 | LSE | |
| 01:26:34 | 69.1 | 2074 | AT | 69.08 | 69.1 | Buy | 24,436,197 | 4926 | LSE | |
| 01:25:35 | 69.049 | 747 | O | 69.06 | 69.1 | Sell | 24,434,123 | 4925 | LSE | |
| 01:25:28 | 69.08 | 7432 | AT | 69.06 | 69.08 | Buy | 24,433,376 | 4924 | LSE | |
| 01:25:19 | 69.06 | 2965 | AT | 69.04 | 69.06 | Buy | 24,425,944 | 4923 | LSE | |
| 01:25:00 | 69.0 | 689 | AT | 69.0 | 69.04 | Sell | 24,422,979 | 4922 | LSE | |
| 01:25:00 | 69.0 | 4003 | AT | 69.0 | 69.04 | Sell | 24,422,290 | 4921 | LSE | |
| 01:25:00 | 69.0 | 2788 | AT | 69.0 | 69.04 | Sell | 24,418,287 | 4920 | LSE | |
| 01:25:00 | 69.0 | 720 | AT | 69.0 | 69.04 | Sell | 24,415,499 | 4919 | LSE | |
| 01:24:43 | 69.02 | 4315 | AT | 69.02 | 69.06 | Sell | 24,414,779 | 4918 | LSE | |
| 01:24:22 | 69.02 | 19236 | AT | 69.0 | 69.02 | Buy | 24,410,464 | 4917 | LSE | |
| 01:24:13 | 69.009 | 14490 | O | 69.0 | 69.02 | Sell | 24,391,228 | 4916 | LSE | |
| 01:24:10 | 69.0 | 10000 | O | 69.0 | 69.02 | Sell | 24,376,738 | 4915 | LSE | |
| 01:24:07 | 69.002 | 725 | O | 69.0 | 69.02 | Sell | 24,366,738 | 4914 | LSE | |
| 01:23:47 | 69.0 | 5978 | O | 68.98 | 69.02 | Sell | 24,366,013 | 4913 | LSE | |
| 01:23:22 | 69.0 | 2824 | AT | 69.0 | 69.02 | Sell | 24,360,035 | 4912 | LSE | |
| 01:23:22 | 69.0 | 2186 | AT | 69.0 | 69.02 | Sell | 24,357,211 | 4911 | LSE | |
| 01:23:21 | 69.0 | 846 | AT | 69.0 | 69.02 | Sell | 24,355,025 | 4910 | LSE | |
| 01:23:01 | 69.0 | 12409 | O | 68.98 | 69.02 | 24,354,179 | 4909 | LSE | ||
| 01:22:30 | 68.98 | 7623 | AT | 68.96 | 68.98 | Buy | 24,341,770 | 4908 | LSE | |
| 01:22:30 | 68.98 | 3498 | AT | 68.96 | 68.98 | Buy | 24,334,147 | 4907 | LSE | |
| 01:22:30 | 68.96 | 3133 | AT | 68.96 | 68.98 | Sell | 24,330,649 | 4906 | LSE | |
| 01:22:30 | 68.96 | 3060 | AT | 68.96 | 68.98 | Sell | 24,327,516 | 4905 | LSE | |
| 01:21:48 | 68.955 | 8652 | O | 68.96 | 69.0 | Sell | 24,324,456 | 4904 | LSE | |
| 01:20:47 | 68.93 | 19244 | O | 68.92 | 68.96 | Sell | 24,315,804 | 4903 | LSE | |
| 01:20:37 | 68.94 | 560 | AT | 68.94 | 68.96 | Sell | 24,296,560 | 4902 | LSE | |
| 01:19:44 | 68.941 | 29000 | O | 68.92 | 68.96 | Buy | 24,296,000 | 4901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
