Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (22:19-22:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:19:05	68.9	3729	AT	68.9	68.92	Sell		10,310,665	2601	LSE
22:19:05	68.9	3453	AT	68.9	68.92	Sell		10,306,936	2600	LSE
22:18:47	68.92	1	O	68.88	68.92	Buy		10,303,483	2599	LSE
22:18:37	68.9	1000	O	68.88	68.92	Sell		10,303,482	2598	LSE
22:18:34	68.9	3603	O	68.88	68.92	Sell		10,302,482	2597	LSE
22:18:09	68.9	1302	AT	68.88	68.9	Buy		10,298,879	2596	LSE
22:18:09	68.9	1302	AT	68.88	68.9	Buy		10,297,577	2595	LSE
22:18:09	68.9	739	AT	68.88	68.9	Buy		10,296,275	2594	LSE
22:18:05	68.9	2891	AT	68.9	68.92	Sell		10,295,536	2593	LSE
22:18:05	68.9	3894	AT	68.9	68.92	Sell		10,292,645	2592	LSE
22:18:05	68.9	4116	AT	68.9	68.92	Sell		10,288,751	2591	LSE
22:18:05	68.9	3746	AT	68.9	68.92	Sell		10,284,635	2590	LSE
22:17:58	68.9	26	O	68.9	68.94	Sell		10,280,889	2589	LSE
22:17:57	68.9	22	O	68.9	68.94	Sell		10,280,863	2588	LSE
22:17:57	68.92	2359	AT	68.9	68.92	Buy		10,280,841	2587	LSE
22:17:57	68.92	2359	AT	68.9	68.92	Buy		10,278,482	2586	LSE
22:17:57	68.92	8455	AT	68.9	68.92	Buy		10,276,123	2585	LSE
22:17:57	68.9	8	O	68.9	68.92	Sell		10,267,668	2584	LSE
22:17:55	68.9	3555	AT	68.9	68.92	Sell		10,267,660	2583	LSE
22:17:55	68.9	63	AT	68.9	68.92	Sell		10,264,105	2582	LSE
22:17:55	68.9	3492	AT	68.9	68.92	Sell		10,264,042	2581	LSE
22:17:44	68.9	2061	O	68.9	68.92	Sell		10,260,550	2580	LSE
22:17:30	68.9	6300	AT	68.9	68.92	Sell		10,258,489	2579	LSE
22:17:19	68.92	1	O	68.9	68.92	Buy		10,252,189	2578	LSE
22:17:14	68.935	50	O	68.9	68.92	Buy		10,252,188	2577	LSE
22:17:12	68.92	910	AT	68.9	68.92	Buy		10,252,138	2576	LSE
22:17:06	68.92	2249	AT	68.9	68.92	Buy		10,251,228	2575	LSE
22:17:06	68.92	4926	AT	68.9	68.92	Buy		10,248,979	2574	LSE
22:17:01	68.92	4988	AT	68.9	68.92	Buy		10,244,053	2573	LSE
22:17:01	68.92	559	AT	68.88	68.92	Buy		10,239,065	2572	LSE
22:17:01	68.92	1912	AT	68.88	68.92	Buy		10,238,506	2571	LSE
22:17:01	68.92	3733	AT	68.88	68.92	Buy		10,236,594	2570	LSE
22:17:01	68.92	3712	AT	68.88	68.92	Buy		10,232,861	2569	LSE
22:17:01	68.92	1010	AT	68.88	68.92	Buy		10,229,149	2568	LSE
22:17:01	68.92	10926	AT	68.88	68.92	Buy		10,228,139	2567	LSE
22:17:01	68.9	6500	AT	68.88	68.9	Buy		10,217,213	2566	LSE
22:17:01	68.9	3869	AT	68.9	68.92	Sell		10,210,713	2565	LSE
22:16:56	68.915	2902	O	68.9	68.94	Sell		10,206,844	2564	LSE
22:16:35	68.9	2063	AT	68.88	68.9	Buy		10,203,942	2563	LSE
22:16:35	68.9	1714	AT	68.88	68.9	Buy		10,201,879	2562	LSE
22:16:19	68.9	11472	AT	68.88	68.9	Buy		10,200,165	2561	LSE
22:16:19	68.9	3199	AT	68.88	68.9	Buy		10,188,693	2560	LSE
22:16:19	68.9	3622	AT	68.9	68.94	Sell		10,185,494	2559	LSE
22:16:19	68.9	3817	AT	68.9	68.94	Sell		10,181,872	2558	LSE
22:16:19	68.9	3903	AT	68.9	68.94	Sell		10,178,055	2557	LSE
22:16:19	68.9	4440	AT	68.9	68.94	Sell		10,174,152	2556	LSE
22:16:19	68.9	17000	AT	68.9	68.94	Sell		10,169,712	2555	LSE
22:16:19	68.9	2547	AT	68.9	68.94	Sell		10,152,712	2554	LSE
22:16:14	68.92	291	AT	68.92	68.94	Sell		10,150,165	2553	LSE
22:16:08	68.92	2302	AT	68.92	68.96	Sell		10,149,874	2552	LSE
22:16:08	68.92	2302	AT	68.92	68.96	Sell		10,147,572	2551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions