Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (00:12-00:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:12:03	69.24	7231	AT	69.2	69.24	Buy		19,935,046	4051	LSE
00:12:03	69.24	4784	AT	69.2	69.24	Buy		19,927,815	4050	LSE
00:11:57	69.26	2	O	69.22	69.26	Buy		19,923,031	4049	LSE
00:11:53	69.26	2	O	69.22	69.26	Buy		19,923,029	4048	LSE
00:11:49	69.22	3726	AT	69.2	69.22	Buy		19,923,027	4047	LSE
00:11:49	69.22	4074	AT	69.2	69.22	Buy		19,919,301	4046	LSE
00:11:49	69.22	2624	AT	69.22	69.24	Sell		19,915,227	4045	LSE
00:11:48	69.24	1397	AT	69.24	69.28	Sell		19,912,603	4044	LSE
00:11:48	69.24	1296	AT	69.24	69.28	Sell		19,911,206	4043	LSE
00:11:46	69.28	2	O	69.22	69.26	Buy		19,909,910	4042	LSE
00:11:46	69.28	4	O	69.22	69.26	Buy		19,909,908	4041	LSE
00:11:38	69.24	3	O	69.2	69.24	Buy		19,909,904	4040	LSE
00:11:38	69.24	3	O	69.2	69.24	Buy		19,909,901	4039	LSE
00:11:30	69.2	2915	AT	69.18	69.2	Buy		19,909,898	4038	LSE
00:11:30	69.2	3991	AT	69.18	69.2	Buy		19,906,983	4037	LSE
00:11:30	69.2	3690	AT	69.18	69.2	Buy		19,902,992	4036	LSE
00:11:30	69.2	3730	AT	69.18	69.2	Buy		19,899,302	4035	LSE
00:11:30	69.18	10616	AT	69.16	69.18	Buy		19,895,572	4034	LSE
00:11:30	69.18	10616	AT	69.16	69.18	Buy		19,884,956	4033	LSE
00:11:29	69.18	1	O	69.16	69.18	Buy		19,874,340	4032	LSE
00:11:29	69.18	2	O	69.16	69.18	Buy		19,874,339	4031	LSE
00:11:28	69.18	1	O	69.16	69.18	Buy		19,874,337	4030	LSE
00:11:23	69.18	4	O	69.14	69.18	Buy		19,874,336	4029	LSE
00:11:14	69.2	3706	AT	69.2	69.22	Sell		19,874,332	4028	LSE
00:11:14	69.2	3644	AT	69.2	69.22	Sell		19,870,626	4027	LSE
00:11:14	69.2	3918	AT	69.2	69.22	Sell		19,866,982	4026	LSE
00:11:10	69.2	2916	AT	69.2	69.22	Sell		19,863,064	4025	LSE
00:11:10	69.2	3728	AT	69.2	69.22	Sell		19,860,148	4024	LSE
00:11:10	69.2	3942	AT	69.2	69.22	Sell		19,856,420	4023	LSE
00:11:10	69.2	3704	AT	69.2	69.22	Sell		19,852,478	4022	LSE
00:11:10	69.2	11198	AT	69.2	69.22	Sell		19,848,774	4021	LSE
00:11:10	69.22	1309	AT	69.22	69.24	Sell		19,837,576	4020	LSE
00:11:10	69.22	286	AT	69.22	69.24	Sell		19,836,267	4019	LSE
00:11:10	69.22	1023	AT	69.22	69.24	Sell		19,835,981	4018	LSE
00:11:03	69.26	2	O	69.22	69.26	Buy		19,834,958	4017	LSE
00:10:57	69.26	2	O	69.22	69.26	Buy		19,834,956	4016	LSE
00:10:57	69.26	2	O	69.22	69.26	Buy		19,834,954	4015	LSE
00:10:57	69.26	16	O	69.22	69.26	Buy		19,834,952	4014	LSE
00:10:57	69.26	1	O	69.22	69.26	Buy		19,834,936	4013	LSE
00:10:49	69.26	14	O	69.22	69.26	Buy		19,834,935	4012	LSE
00:10:49	69.26	1	O	69.22	69.26	Buy		19,834,921	4011	LSE
00:10:49	69.26	12	O	69.22	69.26	Buy		19,834,920	4010	LSE
00:10:44	69.26	1	O	69.22	69.26	Buy		19,834,908	4009	LSE
00:10:30	69.26	3530	AT	69.24	69.26	Buy		19,834,907	4008	LSE
00:10:30	69.26	8192	AT	69.24	69.26	Buy		19,831,377	4007	LSE
00:10:30	69.26	3799	AT	69.24	69.26	Buy		19,823,185	4006	LSE
00:10:30	69.26	3957	AT	69.24	69.26	Buy		19,819,386	4005	LSE
00:10:30	69.24	3317	AT	69.22	69.24	Buy		19,815,429	4004	LSE
00:10:25	69.24	1	O	69.22	69.24	Buy		19,812,112	4003	LSE
00:09:49	69.24	1	O	69.22	69.24	Buy		19,812,111	4002	LSE
00:09:30	69.22	2249	AT	69.22	69.24	Sell		19,812,110	4001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions