Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (22:51-22:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:51:51	69.18	9465	AT	69.16	69.18	Buy		14,929,055	3101	LSE
22:51:51	69.18	3859	AT	69.16	69.18	Buy		14,919,590	3100	LSE
22:51:51	69.18	6044	AT	69.16	69.18	Buy		14,915,731	3099	LSE
22:51:51	69.18	3884	AT	69.16	69.18	Buy		14,909,687	3098	LSE
22:51:51	69.18	4072	AT	69.16	69.18	Buy		14,905,803	3097	LSE
22:51:51	69.18	9042	AT	69.16	69.18	Buy		14,901,731	3096	LSE
22:51:51	69.18	11936	AT	69.16	69.18	Buy		14,892,689	3095	LSE
22:51:51	69.16	1282	AT	69.12	69.16	Buy		14,880,753	3094	LSE
22:51:51	69.16	3474	AT	69.12	69.16	Buy		14,879,471	3093	LSE
22:51:51	69.16	3557	AT	69.12	69.16	Buy		14,875,997	3092	LSE
22:51:51	69.16	141	AT	69.12	69.16	Buy		14,872,440	3091	LSE
22:51:51	69.16	3914	AT	69.12	69.16	Buy		14,872,299	3090	LSE
22:51:51	69.16	9850	AT	69.12	69.16	Buy		14,868,385	3089	LSE
22:51:51	69.16	2086	AT	69.12	69.16	Buy		14,858,535	3088	LSE
22:51:51	69.16	9443	AT	69.12	69.16	Buy		14,856,449	3087	LSE
22:51:51	69.16	2235	AT	69.12	69.16	Buy		14,847,006	3086	LSE
22:50:45	69.14	23364	AT	69.12	69.14	Buy		14,844,771	3085	LSE
22:50:45	69.14	23364	AT	69.12	69.14	Buy		14,821,407	3084	LSE
22:50:45	69.14	3272	AT	69.12	69.14	Buy		14,798,043	3083	LSE
22:50:38	69.14	4078	AT	69.14	69.16	Sell		14,794,771	3082	LSE
22:50:34	69.14	4122	AT	69.14	69.16	Sell		14,790,693	3081	LSE
22:50:33	69.14	45110	AT	69.14	69.18	Sell		14,786,571	3080	LSE
22:50:33	69.14	3865	AT	69.14	69.18	Sell		14,741,461	3079	LSE
22:50:33	69.14	4314	AT	69.14	69.18	Sell		14,737,596	3078	LSE
22:50:33	69.14	4024	AT	69.14	69.18	Sell		14,733,282	3077	LSE
22:50:33	69.14	11936	AT	69.14	69.18	Sell		14,729,258	3076	LSE
22:50:33	69.14	4293	AT	69.14	69.18	Sell		14,717,322	3075	LSE
22:50:33	69.14	3519	AT	69.14	69.18	Sell		14,713,029	3074	LSE
22:50:33	69.14	1228	AT	69.14	69.18	Sell		14,709,510	3073	LSE
22:50:27	69.16	8999	AT	69.14	69.16	Buy		14,708,282	3072	LSE
22:50:27	69.16	1258	AT	69.14	69.16	Buy		14,699,283	3071	LSE
22:50:27	69.16	2313	AT	69.14	69.16	Buy		14,698,025	3070	LSE
22:50:20	69.12	3233	AT	69.12	69.16	Sell		14,695,712	3069	LSE
22:50:20	69.12	4032	AT	69.12	69.16	Sell		14,692,479	3068	LSE
22:50:20	69.12	11936	AT	69.12	69.16	Sell		14,688,447	3067	LSE
22:50:20	69.12	3969	AT	69.12	69.16	Sell		14,676,511	3066	LSE
22:50:20	69.12	1830	AT	69.12	69.16	Sell		14,672,542	3065	LSE
22:50:11	69.14	1831	AT	69.12	69.14	Buy		14,670,712	3064	LSE
22:50:11	69.14	1831	AT	69.12	69.14	Buy		14,668,881	3063	LSE
22:50:11	69.14	4472	AT	69.12	69.14	Buy		14,667,050	3062	LSE
22:50:10	69.12	4139	AT	69.12	69.14	Sell		14,662,578	3061	LSE
22:50:09	69.12	3931	AT	69.12	69.14	Sell		14,658,439	3060	LSE
22:50:09	69.12	4086	AT	69.12	69.14	Sell		14,654,508	3059	LSE
22:50:09	69.12	4830	AT	69.12	69.14	Sell		14,650,422	3058	LSE
22:50:09	69.12	11936	AT	69.12	69.14	Sell		14,645,592	3057	LSE
22:50:09	69.12	8763	AT	69.1	69.12	Buy		14,633,656	3056	LSE
22:50:09	69.12	3643	AT	69.1	69.12	Buy		14,624,893	3055	LSE
22:50:09	69.12	8681	AT	69.1	69.12	Buy		14,621,250	3054	LSE
22:50:09	69.12	1008	AT	69.1	69.12	Buy		14,612,569	3053	LSE
22:50:09	69.12	1341	AT	69.1	69.12	Buy		14,611,561	3052	LSE
22:50:09	69.12	63	AT	69.1	69.12	Buy		14,610,220	3051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions