Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (22:50-22:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:50:09	69.12	63	AT	69.1	69.12	Buy		14,610,220	3051	LSE
22:50:09	69.12	4817	AT	69.1	69.12	Buy		14,610,157	3050	LSE
22:50:09	69.12	4830	AT	69.1	69.12	Buy		14,605,340	3049	LSE
22:50:09	69.12	4166	AT	69.1	69.12	Buy		14,600,510	3048	LSE
22:50:09	69.1	3152	AT	69.1	69.12	Sell		14,596,344	3047	LSE
22:50:09	69.1	8400	AT	69.1	69.12	Sell		14,593,192	3046	LSE
22:50:09	69.1	291	AT	69.1	69.12	Sell		14,584,792	3045	LSE
22:49:37	69.1	8565	AT	69.08	69.1	Buy		14,584,501	3044	LSE
22:49:37	69.1	10276	AT	69.08	69.1	Buy		14,575,936	3043	LSE
22:49:37	69.1	15559	AT	69.06	69.1	Buy		14,565,660	3042	LSE
22:49:37	69.1	3060	AT	69.06	69.1	Buy		14,550,101	3041	LSE
22:49:26	69.06	803	O	69.06	69.1	Sell		14,547,041	3040	LSE
22:49:19	69.08	3957	AT	69.08	69.1	Sell		14,546,238	3039	LSE
22:49:13	69.08	8662	AT	69.06	69.08	Buy		14,542,281	3038	LSE
22:49:13	69.08	5087	AT	69.06	69.08	Buy		14,533,619	3037	LSE
22:49:11	69.065	517	O	69.04	69.08	Buy		14,528,532	3036	LSE
22:49:02	69.06	9317	AT	69.06	69.08	Sell		14,528,015	3035	LSE
22:49:02	69.06	11936	AT	69.06	69.08	Sell		14,518,698	3034	LSE
22:49:02	69.06	3747	AT	69.06	69.08	Sell		14,506,762	3033	LSE
22:48:53	69.06	16794	AT	69.04	69.06	Buy		14,503,015	3032	LSE
22:48:53	69.06	3889	AT	69.06	69.1	Sell		14,486,221	3031	LSE
22:48:53	69.06	4026	AT	69.06	69.1	Sell		14,482,332	3030	LSE
22:48:53	69.06	291	AT	69.06	69.1	Sell		14,478,306	3029	LSE
22:48:51	69.0	14	O	69.06	69.1	Sell		14,478,015	3028	LSE
22:48:37	69.006	14	O	69.06	69.1	Sell		14,478,001	3027	LSE
22:48:37	69.06	1166	AT	69.04	69.06	Buy		14,477,987	3026	LSE
22:48:37	69.06	1409	AT	69.04	69.06	Buy		14,476,821	3025	LSE
22:48:37	69.06	1506	AT	69.02	69.06	Buy		14,475,412	3024	LSE
22:48:37	69.06	3591	AT	69.02	69.06	Buy		14,473,906	3023	LSE
22:48:37	69.06	4556	AT	69.02	69.06	Buy		14,470,315	3022	LSE
22:48:37	69.04	8507	AT	69.02	69.04	Buy		14,465,759	3021	LSE
22:48:37	69.04	14316	AT	69.02	69.04	Buy		14,457,252	3020	LSE
22:48:15	69.0	8	O	69.0	69.04	Sell		14,442,936	3019	LSE
22:48:09	69.037	1430	O	69.0	69.04	Buy		14,442,928	3018	LSE
22:47:49	69.04	1	O	69.0	69.04	Buy		14,441,498	3017	LSE
22:47:39	69.02	6467	AT	69.02	69.06	Sell		14,441,497	3016	LSE
22:47:39	69.02	2254	AT	69.02	69.06	Sell		14,435,030	3015	LSE
22:47:39	69.02	3868	AT	69.02	69.06	Sell		14,432,776	3014	LSE
22:47:39	69.02	11936	AT	69.02	69.06	Sell		14,428,908	3013	LSE
22:47:39	69.02	3454	AT	69.02	69.06	Sell		14,416,972	3012	LSE
22:47:39	69.02	3488	AT	69.02	69.06	Sell		14,413,518	3011	LSE
22:47:29	69.02	6678	AT	69.02	69.06	Sell		14,410,030	3010	LSE
22:47:29	69.02	4918	AT	69.02	69.06	Sell		14,403,352	3009	LSE
22:47:29	69.02	3115	AT	69.02	69.06	Sell		14,398,434	3008	LSE
22:47:29	69.02	3897	AT	69.02	69.06	Sell		14,395,319	3007	LSE
22:47:29	69.02	3443	AT	69.02	69.06	Sell		14,391,422	3006	LSE
22:47:29	69.02	2949	AT	69.02	69.06	Sell		14,387,979	3005	LSE
22:46:45	69.04	65	AT	69.0	69.04	Buy		14,385,030	3004	LSE
22:46:45	69.04	2910	AT	69.0	69.04	Buy		14,384,965	3003	LSE
22:46:45	69.04	9063	AT	69.0	69.04	Buy		14,382,055	3002	LSE
22:46:45	69.04	7595	AT	69.0	69.04	Buy		14,372,992	3001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions