Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (20:24-20:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:24:58	68.32	2083	AT	68.3	68.32	Buy		4,680,844	1301	LSE
20:24:46	68.31	358	O	68.3	68.32	Sell		4,678,761	1300	LSE
20:22:39	68.24	19215	AT	68.22	68.24	Buy		4,678,403	1299	LSE
20:22:31	68.23	5000	O	68.22	68.24	Sell		4,659,188	1298	LSE
20:22:31	68.235	10000	O	68.22	68.24	Buy		4,654,188	1297	LSE
20:22:21	68.24	1	O	68.22	68.24	Buy		4,644,188	1296	LSE
20:22:06	68.22	2952	AT	68.2	68.22	Buy		4,644,187	1295	LSE
20:22:06	68.22	3001	AT	68.2	68.22	Buy		4,641,235	1294	LSE
20:22:03	68.2	2912	AT	68.16	68.2	Buy		4,638,234	1293	LSE
20:21:54	68.18	3459	AT	68.18	68.22	Sell		4,635,322	1292	LSE
20:21:53	68.18	6093	AT	68.16	68.18	Buy		4,631,863	1291	LSE
20:21:53	68.18	21762	AT	68.14	68.18	Buy		4,625,770	1290	LSE
20:21:53	68.18	829	AT	68.14	68.18	Buy		4,604,008	1289	LSE
20:21:53	68.18	2904	AT	68.14	68.18	Buy		4,603,179	1288	LSE
20:21:49	68.16	2833	AT	68.14	68.16	Buy		4,600,275	1287	LSE
20:21:49	68.16	1178	AT	68.16	68.18	Sell		4,597,442	1286	LSE
20:21:49	68.16	3078	AT	68.16	68.18	Sell		4,596,264	1285	LSE
20:21:49	68.16	4734	AT	68.16	68.18	Sell		4,593,186	1284	LSE
20:21:49	68.16	16604	AT	68.16	68.18	Sell		4,588,452	1283	LSE
20:21:34	68.18	2845	AT	68.16	68.18	Buy		4,571,848	1282	LSE
20:21:34	68.18	17	AT	68.16	68.18	Buy		4,569,003	1281	LSE
20:21:27	68.18	2796	AT	68.16	68.18	Buy		4,568,986	1280	LSE
20:21:27	68.18	29	AT	68.18	68.2	Sell		4,566,190	1279	LSE
20:21:27	68.18	29	AT	68.18	68.2	Sell		4,566,161	1278	LSE
20:21:25	68.2	5002	AT	68.2	68.22	Sell		4,566,132	1277	LSE
20:21:25	68.2	4144	AT	68.2	68.22	Sell		4,561,130	1276	LSE
20:21:25	68.2	3029	AT	68.2	68.22	Sell		4,556,986	1275	LSE
20:21:25	68.2	712	AT	68.2	68.22	Sell		4,553,957	1274	LSE
20:21:06	68.22	8711	AT	68.18	68.22	Buy		4,553,245	1273	LSE
20:21:06	68.22	2981	AT	68.18	68.22	Buy		4,544,534	1272	LSE
20:21:06	68.22	678	AT	68.18	68.22	Buy		4,541,553	1271	LSE
20:21:06	68.22	3903	AT	68.18	68.22	Buy		4,540,875	1270	LSE
20:21:06	68.22	4708	AT	68.18	68.22	Buy		4,536,972	1269	LSE
20:21:06	68.22	2403	AT	68.18	68.22	Buy		4,532,264	1268	LSE
20:21:06	68.2	2952	AT	68.18	68.2	Buy		4,529,861	1267	LSE
20:19:58	68.22	5	O	68.18	68.22	Buy		4,526,909	1266	LSE
20:19:43	68.185	800	O	68.18	68.22	Sell		4,526,904	1265	LSE
20:19:31	68.2	10	O	68.18	68.2	Buy		4,526,104	1264	LSE
20:19:20	68.2	3	O	68.18	68.2	Buy		4,526,094	1263	LSE
20:19:13	68.2	4158	AT	68.2	68.22	Sell		4,526,091	1262	LSE
20:19:10	68.2	12229	AT	68.2	68.22	Sell		4,521,933	1261	LSE
20:19:09	68.21	2500	O	68.2	68.22	Sell		4,509,704	1260	LSE
20:19:08	68.18	1	O	68.2	68.22	Sell		4,507,204	1259	LSE
20:18:44	68.2	2169	AT	68.16	68.2	Buy		4,507,203	1258	LSE
20:18:44	68.2	17208	AT	68.16	68.2	Buy		4,505,034	1257	LSE
20:18:12	68.2	5088	AT	68.2	68.22	Sell		4,487,826	1256	LSE
20:18:11	68.24	14	O	68.2	68.22	Buy		4,482,738	1255	LSE
20:18:00	68.22	5508	AT	68.22	68.24	Sell		4,482,724	1254	LSE
20:17:50	68.24	4683	AT	68.24	68.26	Sell		4,477,216	1253	LSE
20:17:50	68.24	2904	AT	68.24	68.26	Sell		4,472,533	1252	LSE
20:17:50	68.24	4060	AT	68.24	68.26	Sell		4,469,629	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions