Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (19:28-19:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:28:05	68.16	195	O	68.16	68.22	Sell		2,890,590	901	LSE
19:27:51	68.22	3	O	68.18	68.22	Buy		2,890,395	900	LSE
19:27:42	68.22	6	O	68.18	68.22	Buy		2,890,392	899	LSE
19:27:41	68.22	7	O	68.18	68.22	Buy		2,890,386	898	LSE
19:27:32	68.22	10177	AT	68.22	68.26	Sell		2,890,379	897	LSE
19:27:32	68.22	1108	AT	68.22	68.26	Sell		2,880,202	896	LSE
19:27:31	68.24	1920	AT	68.22	68.24	Buy		2,879,094	895	LSE
19:27:28	68.24	2533	AT	68.24	68.26	Sell		2,877,174	894	LSE
19:27:27	68.24	2397	AT	68.24	68.26	Sell		2,874,641	893	LSE
19:27:10	68.28	5	O	68.22	68.26	Buy		2,872,244	892	LSE
19:27:09	68.26	4938	AT	68.26	68.28	Sell		2,872,239	891	LSE
19:27:09	68.26	3011	AT	68.26	68.28	Sell		2,867,301	890	LSE
19:27:03	68.28	18	O	68.26	68.28	Buy		2,864,290	889	LSE
19:27:03	68.28	1	O	68.26	68.28	Buy		2,864,272	888	LSE
19:26:53	68.26	55920	AT	68.22	68.26	Buy		2,864,271	887	LSE
19:26:53	68.26	29872	AT	68.22	68.26	Buy		2,808,351	886	LSE
19:26:49	68.26	1	O	68.22	68.26	Buy		2,778,479	885	LSE
19:26:49	68.26	1	O	68.22	68.26	Buy		2,778,478	884	LSE
19:26:36	68.26	100	O	68.22	68.26	Buy		2,778,477	883	LSE
19:26:35	68.24	2380	AT	68.22	68.24	Buy		2,778,377	882	LSE
19:26:28	68.24	10610	O	68.22	68.26	Sell		2,775,997	881	LSE
19:26:27	68.24	3427	AT	68.24	68.26	Sell		2,765,387	880	LSE
19:26:27	68.24	2452	AT	68.24	68.26	Sell		2,761,960	879	LSE
19:26:23	68.26	4	O	68.22	68.26	Buy		2,759,508	878	LSE
19:26:22	68.24	2916	AT	68.22	68.24	Buy		2,759,504	877	LSE
19:26:07	68.209	2460	O	68.18	68.24	Sell		2,756,588	876	LSE
19:26:06	68.22	6	O	68.18	68.22	Buy		2,754,128	875	LSE
19:25:49	68.22	483	AT	68.22	68.24	Sell		2,754,122	874	LSE
19:25:49	68.22	2340	AT	68.22	68.24	Sell		2,753,639	873	LSE
19:25:41	68.28	2	O	68.22	68.26	Buy		2,751,299	872	LSE
19:25:30	68.24	4184	AT	68.24	68.26	Sell		2,751,297	871	LSE
19:25:20	68.26	2253	AT	68.24	68.26	Buy		2,747,113	870	LSE
19:25:20	68.26	3457	AT	68.26	68.28	Sell		2,744,860	869	LSE
19:24:58	68.2	1951	AT	68.18	68.2	Buy		2,741,403	868	LSE
19:24:58	68.2	4123	AT	68.18	68.2	Buy		2,739,452	867	LSE
19:24:58	68.18	14121	AT	68.16	68.18	Buy		2,735,329	866	LSE
19:24:50	68.18	900	AT	68.18	68.2	Sell		2,721,208	865	LSE
19:24:50	68.18	8900	AT	68.18	68.22	Sell		2,720,308	864	LSE
19:24:50	68.18	10000	AT	68.18	68.22	Sell		2,711,408	863	LSE
19:24:50	68.2	8900	AT	68.2	68.24	Sell		2,701,408	862	LSE
19:24:50	68.2	26101	AT	68.2	68.24	Sell		2,692,508	861	LSE
19:24:45	68.28	1	O	68.22	68.26	Buy		2,666,407	860	LSE
19:24:43	68.22	500	O	68.22	68.26	Sell		2,666,406	859	LSE
19:24:40	68.24	5	O	68.22	68.26			2,665,906	858	LSE
19:24:35	68.26	14	O	68.22	68.26	Buy		2,665,901	857	LSE
19:24:32	68.24	13991	O	68.22	68.26	Sell		2,665,887	856	LSE
19:24:25	68.26	1	O	68.22	68.26	Buy		2,651,896	855	LSE
19:24:19	68.26	10	O	68.22	68.26	Buy		2,651,895	854	LSE
19:24:18	68.28	7	O	68.22	68.26	Buy		2,651,885	853	LSE
19:24:16	68.24	1250	O	68.22	68.26	Sell		2,651,878	852	LSE
19:24:05	68.22	2000	O	68.22	68.26	Sell		2,650,628	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions