Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.94

0.94

(1.38%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (19:11-19:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:11:32	68.52	4000	O	68.28	68.34	Buy		2,023,879	501	LSE
19:11:32	68.26	1183	AT	68.26	68.3	Sell		2,019,879	500	LSE
19:11:32	68.26	1534	AT	68.26	68.3	Sell		2,018,696	499	LSE
19:11:32	68.26	2278	AT	68.26	68.3	Sell		2,017,162	498	LSE
19:11:32	68.275	200	O	68.26	68.3	Sell		2,014,884	497	LSE
19:11:31	68.36	1582	O	68.26	68.3	Buy		2,014,684	496	LSE
19:11:19	68.38	47	O	68.22	68.28	Buy		2,013,102	495	LSE
19:11:13	68.28	14	O	68.2	68.28	Buy		2,013,055	494	LSE
19:11:10	68.5	16	O	68.22	68.28	Buy		2,013,041	493	LSE
19:10:59	68.3	1176	AT	68.3	68.34	Sell		2,013,025	492	LSE
19:10:47	68.42	413	O	68.28	68.36	Buy		2,011,849	491	LSE
19:10:46	68.54	6	O	68.28	68.34	Buy		2,011,436	490	LSE
19:10:46	68.6	2	O	68.28	68.34	Buy		2,011,430	489	LSE
19:10:45	68.48	1	O	68.28	68.34	Buy		2,011,428	488	LSE
19:10:42	68.5	500	O	68.3	68.36	Buy		2,011,427	487	LSE
19:10:32	68.36	1	O	68.3	68.36	Buy		2,010,927	486	LSE
19:10:30	68.34	3687	AT	68.34	68.36	Sell		2,010,926	485	LSE
19:10:30	68.34	3740	AT	68.34	68.36	Sell		2,007,239	484	LSE
19:10:26	68.4	3988	AT	68.4	68.44	Sell		2,003,499	483	LSE
19:10:26	68.4	6000	AT	68.4	68.44	Sell		1,999,511	482	LSE
19:10:26	68.4	2648	AT	68.4	68.44	Sell		1,993,511	481	LSE
19:10:26	68.4	92	AT	68.36	68.4	Buy		1,990,863	480	LSE
19:10:24	68.339	30000	O	68.34	68.4	Sell		1,990,771	479	LSE
19:10:19	68.38	1504	O	68.3	68.38	Buy		1,960,771	478	LSE
19:10:19	68.42	18	O	68.32	68.38	Buy		1,959,267	477	LSE
19:10:19	68.42	258	O	68.32	68.38	Buy		1,959,249	476	LSE
19:10:16	68.453	1000	O	68.32	68.4	Buy		1,958,991	475	LSE
19:10:15	68.34	4222	AT	68.34	68.38	Sell		1,957,991	474	LSE
19:10:15	68.34	4055	AT	68.34	68.38	Sell		1,953,769	473	LSE
19:10:15	68.36	1171	AT	68.36	68.4	Sell		1,949,714	472	LSE
19:10:09	68.4	7599	AT	68.4	68.44	Sell		1,948,543	471	LSE
19:10:01	68.42	433	O	68.4	68.44			1,940,944	470	LSE
19:09:54	68.46	5934	O	68.42	68.46	Buy		1,940,511	469	LSE
19:09:53	68.5	11	O	68.42	68.46	Buy		1,934,577	468	LSE
19:09:52	68.42	6500	AT	68.4	68.42	Buy		1,934,566	467	LSE
19:09:52	68.4	8983	AT	68.36	68.4	Buy		1,928,066	466	LSE
19:09:52	68.4	6800	AT	68.36	68.4	Buy		1,919,083	465	LSE
19:09:49	68.38	90	O	68.36	68.4	Sell		1,912,283	464	LSE
19:09:45	68.32	43231	AT	68.3	68.32	Buy		1,912,193	463	LSE
19:09:42	68.3	1629	AT	68.3	68.32	Sell		1,868,962	462	LSE
19:09:22	68.3	7137	AT	68.26	68.3	Buy		1,867,333	461	LSE
19:09:14	68.28	3669	O	68.26	68.3	Sell		1,860,196	460	LSE
19:09:06	68.42	11	O	68.26	68.3	Buy		1,856,527	459	LSE
19:09:00	68.29	2750	O	68.24	68.28	Buy		1,856,516	458	LSE
19:09:00	68.26	1171	AT	68.26	68.3	Sell		1,853,766	457	LSE
19:08:52	68.7	1	O	68.26	68.32	Buy		1,852,595	456	LSE
19:08:52	68.7	1	O	68.26	68.32	Buy		1,852,594	455	LSE
19:08:50	68.42	105	O	68.26	68.32	Buy		1,852,593	454	LSE
19:08:49	68.299	11637	O	68.26	68.32	Buy		1,852,488	453	LSE
19:08:47	68.26	274	AT	68.26	68.34	Sell		1,840,851	452	LSE
19:08:47	68.26	3767	AT	68.26	68.34	Sell		1,840,577	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions